Aurora Spine Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aurora Spine Corporation (QB)	USOTC:ASAPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1831	0.1778	0.201

High Price	Low Price	Open Price	Shares Traded	Last Trade
			500	21:00:24

Aurora Spine (QB) (ASAPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.1831	0.00	0.00%	0.1831	0.1831	0
09 May 2024	0.1831	-0.0069	-3.63%	0.1825	0.19	15,582
08 May 2024	0.19	0.00	0.00%	0.19	0.19	0
07 May 2024	0.19	0.00	0.00%	0.19	0.19	0
06 May 2024	0.19	0.00	0.00%	0.19	0.19	0
03 May 2024	0.19	-0.02	-9.52%	0.19	0.195	16,001
02 May 2024	0.21	0.015	7.69%	0.21	0.2197	10,100
01 May 2024	0.195	-0.00884	-4.34%	0.19	0.19895	37,000
30 Apr 2024	0.20384	-0.01516	-6.92%	0.203	0.2215	96,325
29 Apr 2024	0.219	0.0063	2.96%	0.219	0.22	20,000
26 Apr 2024	0.2127	-0.0068	-3.10%	0.2127	0.21434	3,731
25 Apr 2024	0.2195	0.00	0.00%	0.2195	0.2195	0
24 Apr 2024	0.2195	-0.0021	-0.95%	0.2183	0.226	20,000
23 Apr 2024	0.2216	0.00542	2.51%	0.21645	0.2216	16,000
22 Apr 2024	0.21618	0.00	0.00%	0.21618	0.21618	0
19 Apr 2024	0.21618	0.00	0.00%	0.21618	0.21618	0
18 Apr 2024	0.21618	0.00618	2.94%	0.2118	0.2183	7,344
17 Apr 2024	0.21	0.00	0.00%	0.21	0.21	0
16 Apr 2024	0.21	0.00	0.00%	0.21	0.21	0
15 Apr 2024	0.21	0.00	0.00%	0.21	0.21	0
12 Apr 2024	0.21	-0.01	-4.55%	0.1901	0.21	26,400
11 Apr 2024	0.22	-0.001	-0.45%	0.21	0.22	28,001

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.195	0.195	0.1825	0.1865958	15,792	-0.0119	-6.10%
1 Month	0.1901	0.226	0.1825	0.2052456	24,408	-0.007	-3.68%
3 Months	0.2339	0.2668	0.1825	0.2274577	21,333	-0.0508	-21.72%
6 Months	0.30	0.343	0.1825	0.2617937	20,458	-0.1169	-38.97%
1 Year	0.2565	0.343	0.17	0.2378477	22,417	-0.0734	-28.62%
3 Years	0.605551	0.68	0.17	0.2949758	27,224	-0.42245	-69.76%
5 Years	0.3089	0.82854	0.17	0.3464776	29,607	-0.1258	-40.73%