Aurora Spine Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aurora Spine Corporation (QB)	USOTC:ASAPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002852	-0.93%	0.305	0.225	0.3664

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.305	0.305	0.305	2,500	22:00:01

Aurora Spine (QB) (ASAPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.305	-0.00285	-0.93%	0.305	0.305	2,500
30 Jan 2025	0.307852	-0.01435	-4.45%	0.29	0.3125	24,500
29 Jan 2025	0.3222	0.00	0.00%	0.3222	0.3222	0
28 Jan 2025	0.3222	-0.004	-1.23%	0.3126	0.3222	30,000
27 Jan 2025	0.3262	0.00	0.00%	0.3262	0.3262	0
24 Jan 2025	0.3262	0.0062	1.94%	0.3262	0.338	1,500
23 Jan 2025	0.32	0.00044	0.14%	0.32	0.32	12,500
22 Jan 2025	0.31956	0.00031	0.10%	0.31956	0.32255	16,350
21 Jan 2025	0.31925	0.00915	2.95%	0.31925	0.3399	3,860
17 Jan 2025	0.3101	0.00	0.00%	0.31	0.32264	32,575
16 Jan 2025	0.3101	-0.01933	-5.87%	0.3101	0.3181	4,500
15 Jan 2025	0.32943	0.00	0.00%	0.32943	0.32943	0
14 Jan 2025	0.32943	0.02168	7.04%	0.32495	0.32943	5,000
13 Jan 2025	0.30775	-0.02139	-6.50%	0.30775	0.3399	8,500
10 Jan 2025	0.32914	-0.00086	-0.26%	0.298	0.32914	6,500
08 Jan 2025	0.33	0.0053	1.63%	0.33	0.33	500
07 Jan 2025	0.3247	0.00	0.00%	0.3247	0.3247	0
06 Jan 2025	0.3247	0.0343	11.81%	0.30	0.33	77,250
03 Jan 2025	0.2904	0.014	5.07%	0.289	0.2904	2,675
02 Jan 2025	0.2764	-0.0026	-0.93%	0.27	0.2764	10,100

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3341	0.338	0.29	0.3160299	18,667	-0.0291	-8.71%
1 Month	0.289	0.3399	0.289	0.3186379	16,158	0.016	5.54%
3 Months	0.3148	0.3399	0.27	0.2987486	20,560	-0.0098	-3.11%
6 Months	0.20398	0.3407	0.1709	0.2618536	24,335	0.10102	49.52%
1 Year	0.2635	0.3407	0.1616	0.2424372	22,859	0.0415	15.75%
3 Years	0.249	0.463	0.1616	0.2656953	23,804	0.056	22.49%
5 Years	0.3089	0.82854	0.1616	0.3330281	28,371	-0.0039	-1.26%