We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Salars Lithium Inc (PK) | USOTC:ASALF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.081 | -27.00% | 0.219 | 0.05 | 1.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.219 | 0.219 | 0.219 | 2,000 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 18 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 17 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 14 Jun 2024 | 0.30 | 0.04 | 15.38% | 0.30 | 0.30 | 1,015 |
| 13 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 1,384 |
| 12 Jun 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 1,600 |
| 11 Jun 2024 | 0.25 | -0.05 | -16.67% | 0.2468 | 0.25 | 8,555 |
| 10 Jun 2024 | 0.30 | -0.20 | -40.00% | 0.275 | 0.50 | 8,202 |
| 07 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 06 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 05 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 04 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 03 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 31 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 30 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 29 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 28 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 24 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 23 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 22 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 21 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.219 | 0.30 | 1,015 | -0.081 | -27.00% |
| 1 Month | 0.50 | 0.50 | 0.219 | 0.2736409 | 4,151 | -0.281 | -56.20% |
| 3 Months | 0.50 | 0.50 | 0.219 | 0.3175839 | 3,679 | -0.281 | -56.20% |
| 6 Months | 0.50 | 0.50 | 0.219 | 0.3175839 | 3,679 | -0.281 | -56.20% |
| 1 Year | 0.50 | 0.50 | 0.219 | 0.3175839 | 3,679 | -0.281 | -56.20% |
| 3 Years | 0.50 | 0.50 | 0.219 | 0.3175839 | 3,679 | -0.281 | -56.20% |
| 5 Years | 0.50 | 0.50 | 0.219 | 0.3175839 | 3,679 | -0.281 | -56.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
