Aryzta AG (PK) Price History - Historical Data for ARZTY

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Aryzta AG (PK) (ARZTY)
Aryzta AG (PK) (ARZTY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Aryzta AG (PK)	USOTC:ARZTY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.8575	0.7599	0.9451

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:26:15

Aryzta (PK) (ARZTY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	0.8575	0.00	0.00%	0.8575	0.8575	0
24 Dec 2024	0.8575	0.00	0.00%	0.8575	0.8575	0
23 Dec 2024	0.8575	0.00	0.00%	0.8575	0.8575	0
20 Dec 2024	0.8575	0.00	0.00%	0.8575	0.8575	0
19 Dec 2024	0.8575	0.00	0.00%	0.8575	0.8575	0
18 Dec 2024	0.8575	0.00	0.00%	0.8575	0.8575	0
17 Dec 2024	0.8575	0.00	0.00%	0.8575	0.8575	0
16 Dec 2024	0.8575	0.00	0.00%	0.8575	0.8575	0
13 Dec 2024	0.8575	0.00	0.00%	0.8575	0.8575	0
12 Dec 2024	0.8575	0.00	0.00%	0.8575	0.8575	0
11 Dec 2024	0.8575	-0.0675	-7.30%	0.8575	0.8575	130
10 Dec 2024	0.925	0.00	0.00%	0.925	0.925	0
09 Dec 2024	0.925	0.00	0.00%	0.925	0.925	0
06 Dec 2024	0.925	0.00	0.00%	0.925	0.925	0
05 Dec 2024	0.925	0.0973	11.76%	0.9199	0.925	4,000
04 Dec 2024	0.8277	0.00	0.00%	0.8277	0.8277	0
03 Dec 2024	0.8277	0.00	0.00%	0.8277	0.8277	0
02 Dec 2024	0.8277	0.00	0.00%	0.8277	0.8277	0
29 Nov 2024	0.8277	0.00	0.00%	0.8277	0.8277	0
27 Nov 2024	0.8277	0.00	0.00%	0.8277	0.8277	0

Download more Aryzta AG (PK) Historical Data

Amundi Japan Topix Ii Uc...

Ci Canadian Reit Fund Se...

Alibaba 3xs �

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions