ADVFN

Data Download:

Name	Symbol	Market	Type
Aryzta AG (PK)	USOTC:ARZTY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.9196	0.825	0.97

High Price	Low Price	Open Price	Traded	Last Trade
			26	21:00:02

Aryzta (PK) (ARZTY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	0.9196	0.00	0.00%	0.9196	0.9196	0
25 Jul 2024	0.9196	0.00	0.00%	0.9196	0.9196	0
24 Jul 2024	0.9196	0.00	0.00%	0.9196	0.9196	0
23 Jul 2024	0.9196	0.00	0.00%	0.9196	0.9196	0
22 Jul 2024	0.9196	0.00	0.00%	0.9196	0.9196	0
19 Jul 2024	0.9196	-0.0204	-2.17%	0.9196	0.9196	605
18 Jul 2024	0.94	0.00	0.00%	0.94	0.94	0
17 Jul 2024	0.94	0.00	0.00%	0.94	0.94	0
16 Jul 2024	0.94	0.00	0.00%	0.94	0.94	0
15 Jul 2024	0.94	0.00	0.00%	0.94	0.94	0
12 Jul 2024	0.94	0.00	0.00%	0.94	0.94	0
11 Jul 2024	0.94	0.11172	13.49%	0.94	0.94	1,000
10 Jul 2024	0.82828	-0.00032	-0.04%	0.82828	0.82828	2,205
09 Jul 2024	0.8286	0.00	0.00%	0.8286	0.8286	0
08 Jul 2024	0.8286	0.00	0.00%	0.8286	0.8286	0
05 Jul 2024	0.8286	0.00	0.00%	0.8286	0.8286	0
03 Jul 2024	0.8286	0.00	0.00%	0.8286	0.8286	0
02 Jul 2024	0.8286	-0.161	-16.27%	0.8286	0.8286	120
01 Jul 2024	0.9896	0.00	0.00%	0.9896	0.9896	0
28 Jun 2024	0.9896	0.00	0.00%	0.9896	0.9896	0
27 Jun 2024	0.9896	0.00	0.00%	0.9896	0.9896	0