We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Assicurazioni Generali SPA (PK) | USOTC:ARZGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.165 | -1.15% | 14.165 | 14.12 | 14.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.165 | 14.0499 | 14.11 | 18,672 | 17:20:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 14.33 | 0.13 | 0.92% | 14.10 | 14.34 | 43,919 |
| 24 Dec 2024 | 14.20 | 0.08 | 0.57% | 14.0514 | 14.381 | 50,564 |
| 23 Dec 2024 | 14.12 | 0.10 | 0.71% | 13.96 | 14.12 | 61,768 |
| 20 Dec 2024 | 14.02 | 0.04 | 0.29% | 13.85 | 14.12 | 76,147 |
| 19 Dec 2024 | 13.98 | -0.15 | -1.06% | 13.89 | 14.06 | 50,912 |
| 18 Dec 2024 | 14.13 | -0.37 | -2.55% | 14.0675 | 14.35 | 21,946 |
| 17 Dec 2024 | 14.50 | -0.22 | -1.49% | 14.453 | 14.56 | 35,556 |
| 16 Dec 2024 | 14.72 | -0.10 | -0.64% | 14.64 | 14.7688 | 36,802 |
| 13 Dec 2024 | 14.815 | 0.12 | 0.78% | 14.712 | 14.87 | 17,997 |
| 12 Dec 2024 | 14.70 | -0.10 | -0.68% | 14.62 | 14.82 | 24,701 |
| 11 Dec 2024 | 14.80 | 0.33 | 2.28% | 14.70 | 14.80 | 20,681 |
| 10 Dec 2024 | 14.47 | -0.22 | -1.50% | 14.405 | 14.50 | 61,941 |
| 09 Dec 2024 | 14.69 | -0.13 | -0.88% | 14.56 | 14.70 | 31,295 |
| 06 Dec 2024 | 14.82 | -0.05 | -0.34% | 14.75 | 14.86 | 24,616 |
| 05 Dec 2024 | 14.87 | 0.27 | 1.85% | 14.761 | 14.88 | 32,794 |
| 04 Dec 2024 | 14.60 | 0.08 | 0.55% | 14.56 | 14.6718 | 13,772 |
| 03 Dec 2024 | 14.52 | 0.09 | 0.62% | 14.485 | 14.5774 | 50,243 |
| 02 Dec 2024 | 14.43 | 0.16 | 1.12% | 14.26 | 14.45 | 31,874 |
| 29 Nov 2024 | 14.27 | -0.02 | -0.14% | 14.15 | 14.287 | 11,921 |
| 27 Nov 2024 | 14.29 | -0.18 | -1.21% | 14.09 | 14.30 | 34,360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
