Assicurazioni Generali SPA (PK) Price History

Data Download:

Name	Symbol	Market	Type
Assicurazioni Generali SPA (PK)	USOTC:ARZGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.03%	16.12	16.00	16.22

High Price	Low Price	Open Price	Traded	Last Trade
16.16	16.01	16.115	23,035	21:30:37

Assicurazioni Generali (PK) (ARZGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	16.12	0.01	0.03%	16.01	16.16	23,035
06 Feb 2025	16.115	0.18	1.13%	15.98	16.135	22,503
05 Feb 2025	15.935	-0.07	-0.41%	15.906	15.9868	37,570
04 Feb 2025	16.00	0.21	1.33%	15.91	16.04	25,015
03 Feb 2025	15.79	-0.04	-0.25%	15.66	15.81	29,961
31 Jan 2025	15.83	-0.01	-0.06%	15.83	15.96	12,589
30 Jan 2025	15.84	0.28	1.80%	15.71	15.88	15,589
29 Jan 2025	15.56	-0.18	-1.14%	15.5366	15.71	12,124
28 Jan 2025	15.74	-0.15	-0.96%	15.569	15.74	47,881
27 Jan 2025	15.892	0.40	2.60%	15.75	15.90	16,296
24 Jan 2025	15.49	0.11	0.72%	15.48	15.585	23,385
23 Jan 2025	15.38	0.26	1.72%	15.24	15.38	25,692
22 Jan 2025	15.12	-0.08	-0.53%	15.10	15.19	27,370
21 Jan 2025	15.20	0.03	0.20%	15.06	15.20	40,393
17 Jan 2025	15.17	0.16	1.07%	15.1198	15.21	25,585
16 Jan 2025	15.01	0.09	0.60%	14.908	15.01	44,459
15 Jan 2025	14.92	0.11	0.74%	14.85	14.93	34,337
14 Jan 2025	14.81	0.34	2.35%	14.63	14.81	92,225
13 Jan 2025	14.47	-0.08	-0.55%	14.305	14.47	50,857
10 Jan 2025	14.55	0.04	0.28%	14.47	14.60	39,505