We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Assicurazioni Generali SPA (PK) | USOTC:ARZGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.48% | 16.72 | 16.62 | 16.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.75 | 16.69 | 16.74 | 13,325 | 22:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 16.72 | -0.08 | -0.48% | 16.69 | 16.75 | 13,325 |
| 13 Feb 2025 | 16.80 | 0.14 | 0.84% | 16.64 | 16.83 | 9,663 |
| 12 Feb 2025 | 16.66 | 0.18 | 1.09% | 16.484 | 16.675 | 7,939 |
| 11 Feb 2025 | 16.48 | 0.17 | 1.03% | 16.365 | 16.48 | 8,259 |
| 10 Feb 2025 | 16.3112 | 0.19 | 1.19% | 16.17 | 16.32 | 10,339 |
| 07 Feb 2025 | 16.12 | 0.01 | 0.03% | 16.01 | 16.16 | 23,035 |
| 06 Feb 2025 | 16.115 | 0.18 | 1.13% | 15.98 | 16.135 | 22,503 |
| 05 Feb 2025 | 15.935 | -0.07 | -0.41% | 15.906 | 15.9868 | 37,570 |
| 04 Feb 2025 | 16.00 | 0.21 | 1.33% | 15.91 | 16.04 | 25,015 |
| 03 Feb 2025 | 15.79 | -0.04 | -0.25% | 15.66 | 15.81 | 29,961 |
| 31 Jan 2025 | 15.83 | -0.01 | -0.06% | 15.83 | 15.96 | 12,589 |
| 30 Jan 2025 | 15.84 | 0.28 | 1.80% | 15.71 | 15.88 | 15,589 |
| 29 Jan 2025 | 15.56 | -0.18 | -1.14% | 15.5366 | 15.71 | 12,124 |
| 28 Jan 2025 | 15.74 | -0.15 | -0.96% | 15.569 | 15.74 | 47,881 |
| 27 Jan 2025 | 15.892 | 0.40 | 2.60% | 15.75 | 15.90 | 16,296 |
| 24 Jan 2025 | 15.49 | 0.11 | 0.72% | 15.48 | 15.585 | 23,385 |
| 23 Jan 2025 | 15.38 | 0.26 | 1.72% | 15.24 | 15.38 | 25,692 |
| 22 Jan 2025 | 15.12 | -0.08 | -0.53% | 15.10 | 15.19 | 27,370 |
| 21 Jan 2025 | 15.20 | 0.03 | 0.20% | 15.06 | 15.20 | 40,393 |
| 17 Jan 2025 | 15.17 | 0.16 | 1.07% | 15.1198 | 15.21 | 25,585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
