Assicurazioni Generali SPA (PK) Price History

Data Download:

Name	Symbol	Market	Type
Assicurazioni Generali SPA (PK)	USOTC:ARZGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.97%	12.45	12.37	12.49

High Price	Low Price	Open Price	Traded	Last Trade
12.45	12.35	12.36	20,320	21:00:11

Assicurazioni Generali (PK) (ARZGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	12.45	0.12	0.97%	12.35	12.45	20,320
01 May 2024	12.33	0.13	1.07%	12.15	12.33	13,376
30 Apr 2024	12.20	-0.06	-0.49%	12.15	12.31	46,821
29 Apr 2024	12.26	0.07	0.57%	12.22	12.27	29,930
26 Apr 2024	12.19	-0.02	-0.16%	12.13	12.22	25,995
25 Apr 2024	12.21	-0.10	-0.81%	12.075	12.21	11,519
24 Apr 2024	12.31	-0.04	-0.32%	12.23	12.31	15,879
23 Apr 2024	12.35	0.21	1.73%	12.242	12.35	21,646
22 Apr 2024	12.14	0.09	0.75%	12.065	12.16	35,500
19 Apr 2024	12.05	0.09	0.75%	12.01	12.065	24,930
18 Apr 2024	11.96	0.01	0.06%	11.88	12.003	17,707
17 Apr 2024	11.9525	0.10	0.86%	11.87	12.01	21,155
16 Apr 2024	11.85	-0.13	-1.09%	11.77	11.89	183,909
15 Apr 2024	11.98	-0.08	-0.66%	11.92	12.07	24,587
12 Apr 2024	12.06	-0.09	-0.74%	12.00	12.08	15,411
11 Apr 2024	12.15	-0.07	-0.53%	11.98	12.17	37,065
10 Apr 2024	12.215	-0.14	-1.09%	12.135	12.23	15,312
09 Apr 2024	12.35	-0.18	-1.44%	12.2875	12.368	10,663
08 Apr 2024	12.53	0.17	1.38%	12.445	12.53	8,363
05 Apr 2024	12.36	-0.07	-0.56%	12.22	12.40	20,120
04 Apr 2024	12.43	-0.25	-1.97%	12.395	12.5794	10,361
03 Apr 2024	12.68	0.09	0.71%	12.60	12.68	21,909