We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Assicurazioni Generali (PK) | USOTC:ARZGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.82 | 24.03 | 26.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25 | 21:04:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 0 |
| 27 Jun 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 0 |
| 26 Jun 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 0 |
| 25 Jun 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 0 |
| 24 Jun 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 0 |
| 21 Jun 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 0 |
| 20 Jun 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 0 |
| 18 Jun 2024 | 24.82 | -0.33 | -1.31% | 24.82 | 24.82 | 228 |
| 17 Jun 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0 |
| 14 Jun 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0 |
| 13 Jun 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0 |
| 12 Jun 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0 |
| 11 Jun 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0 |
| 10 Jun 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0 |
| 07 Jun 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 24 |
| 06 Jun 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0 |
| 05 Jun 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0 |
| 04 Jun 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0 |
| 03 Jun 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0 |
| 31 May 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0 |
| 30 May 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0 |
| 29 May 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 25.15 | 25.15 | 24.82 | 24.85 | 126 | -0.33 | -1.31% |
| 3 Months | 24.49 | 26.7854 | 24.49 | 26.42 | 1,226 | 0.33 | 1.35% |
| 6 Months | 21.87 | 26.7854 | 21.66 | 25.23 | 2,577 | 2.95 | 13.49% |
| 1 Year | 20.08 | 26.7854 | 20.08 | 24.52 | 1,950 | 4.74 | 23.61% |
| 3 Years | 20.0358 | 26.7854 | 13.34 | 19.98 | 2,512 | 4.78 | 23.88% |
| 5 Years | 19.25 | 26.7854 | 11.2208 | 16.24 | 4,525 | 5.57 | 28.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
