Argosy Minerals Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Argosy Minerals Ltd (PK)	USOTC:ARYMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0038	4.41%	0.09	0.055	0.104

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.09	0.09	0.09	5,000	14:32:44

Argosy Minerals (PK) (ARYMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.09	0.0038	4.41%	0.09	0.09	5,000
30 Apr 2024	0.0862	0.00	0.00%	0.0862	0.0862	0
29 Apr 2024	0.0862	0.00	0.00%	0.0862	0.0862	0
26 Apr 2024	0.0862	0.00	0.00%	0.0862	0.0862	0
25 Apr 2024	0.0862	0.00	0.00%	0.0862	0.0862	0
24 Apr 2024	0.0862	0.00	0.00%	0.0862	0.0862	0
23 Apr 2024	0.0862	0.00	0.00%	0.0862	0.0862	0
22 Apr 2024	0.0862	0.00	0.00%	0.0862	0.0862	0
19 Apr 2024	0.0862	0.00	0.00%	0.0862	0.0862	0
18 Apr 2024	0.0862	-0.0038	-4.22%	0.0862	0.0862	5,220
17 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
16 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
15 Apr 2024	0.09	0.0038	4.41%	0.08116	0.09	5,100
12 Apr 2024	0.0862	0.00	0.00%	0.0862	0.0862	0
11 Apr 2024	0.0862	0.0038	4.61%	0.0862	0.0862	1,000
10 Apr 2024	0.0824	0.00	0.00%	0.0824	0.0824	0
09 Apr 2024	0.0824	0.0033	4.17%	0.0824	0.0915	6,500
08 Apr 2024	0.0791	-0.0073	-8.45%	0.0791	0.0791	396
05 Apr 2024	0.0864	-0.0036	-4.00%	0.0864	0.0864	600
04 Apr 2024	0.09	0.0047	5.51%	0.09	0.09095	900
03 Apr 2024	0.0853	0.0044	5.44%	0.0853	0.0853	3,000
02 Apr 2024	0.0809	0.00	0.00%	0.0809	0.0809	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.09	0.00	0.00	0	0.00	0.00%
1 Month	0.0853	0.0915	0.0791	0.085879	2,840	0.0047	5.51%
3 Months	0.0626	0.10925	0.0611	0.0855129	9,988	0.0274	43.77%
6 Months	0.1073	0.12422	0.0611	0.0902672	18,038	-0.0173	-16.12%
1 Year	0.2675	0.3566	0.0611	0.1857553	24,410	-0.1775	-66.36%
3 Years	0.04	0.78	0.012	0.2924879	37,490	0.05	125.00%
5 Years	0.04	1.00	0.0005	0.2828697	31,839	0.05	125.00%