We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Imagine Lithium Inc (QB) | USOTC:ARXRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.027865 | 0.0251 | 0.035 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.027865 | 0.00 | 0.00% | 0.027865 | 0.027865 | 0 |
02 May 2024 | 0.027865 | 0.00 | 0.00% | 0.027865 | 0.027865 | 0 |
01 May 2024 | 0.027865 | 0.00 | 0.00% | 0.027865 | 0.027865 | 0 |
30 Apr 2024 | 0.027865 | -0.00214 | -7.12% | 0.027865 | 0.0293 | 10,500 |
29 Apr 2024 | 0.03 | 0.0045 | 17.65% | 0.03 | 0.03 | 10,000 |
26 Apr 2024 | 0.0255 | -0.0044 | -14.72% | 0.0255 | 0.0255 | 3,800 |
25 Apr 2024 | 0.0299 | 0.00158 | 5.58% | 0.0299 | 0.0299 | 10,015 |
24 Apr 2024 | 0.02832 | 0.00 | 0.00% | 0.02832 | 0.02832 | 0 |
23 Apr 2024 | 0.02832 | 0.00122 | 4.50% | 0.02832 | 0.02832 | 250 |
22 Apr 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0 |
19 Apr 2024 | 0.0271 | -0.00005 | -0.18% | 0.0271 | 0.0271 | 1,666 |
18 Apr 2024 | 0.02715 | 0.00 | 0.00% | 0.02715 | 0.02715 | 0 |
17 Apr 2024 | 0.02715 | 0.00 | 0.00% | 0.02715 | 0.02715 | 0 |
16 Apr 2024 | 0.02715 | -0.00485 | -15.16% | 0.02715 | 0.02715 | 1,700 |
15 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0 |
12 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0 |
11 Apr 2024 | 0.032 | 0.0086 | 36.75% | 0.029 | 0.032 | 50,000 |
10 Apr 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0 |
09 Apr 2024 | 0.0234 | -0.0026 | -10.00% | 0.0234 | 0.029 | 16,000 |
08 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
05 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
04 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0255 | 0.03 | 0.0255 | 0.0283738 | 8,100 | 0.00237 | 9.27% |
1 Month | 0.029 | 0.032 | 0.0234 | 0.0294591 | 11,548 | -0.00114 | -3.91% |
3 Months | 0.0266 | 0.032 | 0.0221 | 0.0267421 | 23,700 | 0.00127 | 4.76% |
6 Months | 0.031 | 0.0375 | 0.0221 | 0.0291071 | 21,544 | -0.00314 | -10.11% |
1 Year | 0.0611 | 0.075 | 0.0221 | 0.0455108 | 24,639 | -0.03324 | -54.39% |
3 Years | 0.06758 | 0.2062 | 0.0221 | 0.0748491 | 38,485 | -0.03972 | -58.77% |
5 Years | 0.0522 | 0.2062 | 0.0148 | 0.0907417 | 73,631 | -0.02434 | -46.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions