Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arway Corporation (QB) | USOTC:ARWYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0325 | 0.0325 | 0.048 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 308 | 20:30:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.0325 | -0.00905 | -21.78% | 0.0325 | 0.04025 | 1,033 |
| 25 Nov 2024 | 0.04155 | 0.00 | 0.00% | 0.0351 | 0.04795 | 24,398 |
| 22 Nov 2024 | 0.04155 | 0.00 | 0.00% | 0.0325 | 0.04284 | 2,648 |
| 21 Nov 2024 | 0.04155 | 0.00645 | 18.38% | 0.035 | 0.05 | 3,022 |
| 20 Nov 2024 | 0.0351 | -0.0149 | -29.80% | 0.0351 | 0.04255 | 3,600 |
| 19 Nov 2024 | 0.05 | 0.00875 | 21.21% | 0.0351 | 0.05 | 12,775 |
| 18 Nov 2024 | 0.04125 | 0.00725 | 21.32% | 0.0348 | 0.0435 | 16,360 |
| 15 Nov 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.04125 | 18,911 |
| 14 Nov 2024 | 0.035 | -0.0057 | -14.00% | 0.0325 | 0.0475 | 2,565 |
| 13 Nov 2024 | 0.0407 | 0.0056 | 15.95% | 0.035 | 0.0463 | 27,124 |
| 12 Nov 2024 | 0.0351 | -0.0001 | -0.28% | 0.0351 | 0.0475 | 9,417 |
| 11 Nov 2024 | 0.0352 | 0.0002 | 0.57% | 0.0325 | 0.0352 | 2,127 |
| 08 Nov 2024 | 0.035 | -0.005 | -12.50% | 0.0325 | 0.042 | 5,800 |
| 07 Nov 2024 | 0.04 | -0.00575 | -12.57% | 0.0322 | 0.04 | 5,134 |
| 06 Nov 2024 | 0.04575 | -0.00175 | -3.68% | 0.035 | 0.04575 | 3,595 |
| 05 Nov 2024 | 0.0475 | 0.012 | 33.80% | 0.0347 | 0.0475 | 6,235 |
| 04 Nov 2024 | 0.0355 | -0.0094 | -20.94% | 0.0334 | 0.046 | 11,283 |
| 01 Nov 2024 | 0.0449 | 0.00065 | 1.47% | 0.0383 | 0.05 | 15,747 |
| 31 Oct 2024 | 0.04425 | -0.00075 | -1.67% | 0.04425 | 0.04425 | 1,299 |
| 30 Oct 2024 | 0.045 | 0.005 | 12.50% | 0.0438 | 0.045 | 25,621 |
| 29 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 626 |
| 28 Oct 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.045 | 18,060 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04255 | 0.05 | 0.0325 | 0.0406115 | 6,940 | -0.01005 | -23.62% |
| 1 Month | 0.0438 | 0.05 | 0.0322 | 0.0410278 | 9,935 | -0.0113 | -25.80% |
| 3 Months | 0.0646 | 0.07 | 0.0306 | 0.0473913 | 29,269 | -0.0321 | -49.69% |
| 6 Months | 0.2079 | 0.24 | 0.0274 | 0.0732499 | 33,675 | -0.1754 | -84.37% |
| 1 Year | 0.29225 | 0.8265 | 0.0274 | 0.1665998 | 29,522 | -0.25975 | -88.88% |
| 3 Years | 0.62 | 3.99 | 0.0274 | 0.3308501 | 21,078 | -0.5875 | -94.76% |
| 5 Years | 0.62 | 3.99 | 0.0274 | 0.3308501 | 21,078 | -0.5875 | -94.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
