Arway Corporation (QB) Share Price History - Historical Data for ARWYF

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Arway Corporation (QB) (ARWYF)
Arway Corporation (QB) (ARWYF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Arway Corporation (QB)	USOTC:ARWYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	6.90%	0.031	0.029	0.0337

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.032055	0.0293	0.0293	3,210	15:44:03

Arway (QB) (ARWYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.029	0.001	3.57%	0.029	0.03088	5,163
12 Mar 2025	0.028	-0.0013	-4.44%	0.028	0.028	2,919
11 Mar 2025	0.0293	0.00	0.00%	0.0293	0.0293	0
10 Mar 2025	0.0293	0.0015	5.40%	0.0278	0.0293	1,408
07 Mar 2025	0.0278	-0.0002	-0.71%	0.0278	0.034	69,801
06 Mar 2025	0.028	-0.0048	-14.63%	0.028	0.0369	69,368
05 Mar 2025	0.0328	0.0028	9.33%	0.031	0.0338	10,302
04 Mar 2025	0.03	-0.0035	-10.45%	0.03	0.0432	187,627
03 Mar 2025	0.0335	-0.0035	-9.46%	0.0309	0.0428	350,401
28 Feb 2025	0.037	-0.0004	-1.07%	0.037	0.0375	61,001
27 Feb 2025	0.0374	-0.0006	-1.58%	0.0374	0.0384	17,644
26 Feb 2025	0.038	0.0001	0.26%	0.038	0.044	1,983
25 Feb 2025	0.0379	0.00	0.00%	0.0379	0.0379	0
24 Feb 2025	0.0379	-0.0051	-11.86%	0.0379	0.04625	113,395
21 Feb 2025	0.043	-0.003	-6.52%	0.0381	0.0455	31,414
20 Feb 2025	0.046	0.006	15.00%	0.04	0.046	41,438
19 Feb 2025	0.04	-0.005	-11.11%	0.0375	0.055	235,560
18 Feb 2025	0.045	0.009	25.00%	0.045	0.0475	145,014
14 Feb 2025	0.036	-0.0062	-14.69%	0.035	0.045	12,276

Download more Arway Corporation (QB) Historical Data

Arway Corporation (QB) (ARWYF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.034	0.034	0.0278	0.0279121	19,823	-0.003	-8.82%
1 Month	0.035	0.055	0.0278	0.0359674	79,807	-0.004	-11.43%
3 Months	0.0187	0.06	0.0187	0.0384126	55,601	0.0123	65.78%
6 Months	0.06125	0.07	0.0153	0.041316	39,079	-0.03025	-49.39%
1 Year	0.39	0.39	0.0153	0.0806676	35,590	-0.359	-92.05%
3 Years	0.62	3.99	0.0153	0.2618992	24,396	-0.589	-95.00%
5 Years	0.62	3.99	0.0153	0.2618992	24,396	-0.589	-95.00%

Eagle Mountain Mining (PK)

Unity Wealth Partners Dy...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions