We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arway Corporation (QB) | USOTC:ARWYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00555 | -13.45% | 0.0357 | 0.0297 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04234 | 0.0357 | 0.04125 | 18,211 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.0357 | -0.00555 | -13.45% | 0.0357 | 0.04234 | 18,211 |
| 11 Feb 2025 | 0.04125 | 0.00 | 0.00% | 0.04125 | 0.04125 | 0 |
| 10 Feb 2025 | 0.04125 | -0.00515 | -11.10% | 0.025 | 0.0421 | 163,216 |
| 07 Feb 2025 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0 |
| 06 Feb 2025 | 0.0464 | 0.00365 | 8.54% | 0.042 | 0.0464 | 6,203 |
| 05 Feb 2025 | 0.04275 | 0.00725 | 20.42% | 0.0301 | 0.04275 | 3,485 |
| 04 Feb 2025 | 0.0355 | -0.0195 | -35.45% | 0.0355 | 0.055 | 101,724 |
| 03 Feb 2025 | 0.055 | 0.02 | 57.14% | 0.04 | 0.055 | 15,299 |
| 31 Jan 2025 | 0.035 | -0.015 | -30.00% | 0.035 | 0.0465 | 104,796 |
| 30 Jan 2025 | 0.05 | 0.00075 | 1.52% | 0.05 | 0.0518 | 20,072 |
| 29 Jan 2025 | 0.04925 | 0.00925 | 23.13% | 0.04925 | 0.04925 | 20,687 |
| 28 Jan 2025 | 0.04 | -0.012 | -23.08% | 0.0375 | 0.045 | 59,358 |
| 27 Jan 2025 | 0.052 | 0.008 | 18.18% | 0.05165 | 0.052 | 8,554 |
| 24 Jan 2025 | 0.044 | -0.004 | -8.33% | 0.0432 | 0.0546 | 3,779 |
| 23 Jan 2025 | 0.048 | 0.00055 | 1.16% | 0.0474 | 0.049 | 93,932 |
| 22 Jan 2025 | 0.04745 | 0.00745 | 18.63% | 0.0418 | 0.05395 | 94,694 |
| 21 Jan 2025 | 0.04 | -0.00748 | -15.75% | 0.04 | 0.06 | 109,160 |
| 17 Jan 2025 | 0.04748 | 0.01498 | 46.09% | 0.0359 | 0.0528 | 79,748 |
| 16 Jan 2025 | 0.0325 | -0.0055 | -14.47% | 0.0325 | 0.0364 | 26,761 |
| 15 Jan 2025 | 0.038 | 0.00205 | 5.70% | 0.0313 | 0.038 | 11,433 |
| 14 Jan 2025 | 0.03595 | 0.00225 | 6.68% | 0.03595 | 0.03595 | 14,762 |
| 13 Jan 2025 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0407 | 10,795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0301 | 0.0464 | 0.025 | 0.041465 | 57,635 | 0.0056 | 18.60% |
| 1 Month | 0.0313 | 0.06 | 0.025 | 0.0419945 | 54,288 | 0.0044 | 14.06% |
| 3 Months | 0.04255 | 0.06 | 0.0153 | 0.0393715 | 36,851 | -0.00685 | -16.10% |
| 6 Months | 0.0605 | 0.07 | 0.0153 | 0.0443267 | 32,438 | -0.0248 | -40.99% |
| 1 Year | 0.38546 | 0.46 | 0.0153 | 0.1091621 | 31,308 | -0.34976 | -90.74% |
| 3 Years | 0.62 | 3.99 | 0.0153 | 0.287372 | 22,667 | -0.5843 | -94.24% |
| 5 Years | 0.62 | 3.99 | 0.0153 | 0.287372 | 22,667 | -0.5843 | -94.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
