Arway Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Arway Corporation (QB)	USOTC:ARWYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00485	-2.19%	0.217	0.15	0.3022

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.217	0.15	0.15	3,803	21:30:10

Arway (QB) (ARWYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.217	-0.00485	-2.19%	0.15	0.217	3,803
02 May 2024	0.22185	0.02985	15.55%	0.19985	0.22185	9,127
01 May 2024	0.192	-0.0031	-1.59%	0.1766	0.257	21,186
30 Apr 2024	0.1951	0.0051	2.68%	0.16	0.2402	876
29 Apr 2024	0.19	0.0033	1.77%	0.1501	0.20658	25,858
26 Apr 2024	0.1867	0.0067	3.72%	0.18555	0.21066	11,930
25 Apr 2024	0.18	-0.02	-10.00%	0.18	0.278	9,086
24 Apr 2024	0.20	0.00	0.00%	0.20	0.20	0
23 Apr 2024	0.20	-0.0213	-9.62%	0.20	0.23534	13,453
22 Apr 2024	0.2213	-0.01644	-6.92%	0.221	0.2685	21,572
19 Apr 2024	0.23774	0.03704	18.46%	0.2255	0.23774	3,308
18 Apr 2024	0.2007	-0.0093	-4.43%	0.2007	0.2007	1,870
17 Apr 2024	0.21	-0.0097	-4.42%	0.17094	0.2428	24,595
16 Apr 2024	0.2197	-0.01362	-5.84%	0.2066	0.278	46,645
15 Apr 2024	0.23332	0.00332	1.44%	0.2153	0.23332	3,520
12 Apr 2024	0.23	-0.01	-4.17%	0.2278	0.25	2,452
11 Apr 2024	0.24	0.00265	1.12%	0.24	0.24	629
10 Apr 2024	0.23735	-0.01035	-4.18%	0.23735	0.2599	945
09 Apr 2024	0.2477	0.0102	4.29%	0.24	0.2482	2,535
08 Apr 2024	0.2375	-0.0425	-15.18%	0.237	0.263	42,303

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.18555	0.257	0.15	0.1943227	13,795	0.03145	16.95%
1 Month	0.2516	0.3121	0.15	0.2188567	13,958	-0.0346	-13.75%
3 Months	0.36	0.46	0.15	0.3251341	19,119	-0.143	-39.72%
6 Months	0.3619	0.8265	0.15	0.3060962	23,872	-0.1449	-40.04%
1 Year	0.602	0.98	0.0979	0.3706495	19,340	-0.385	-63.95%
3 Years	0.62	3.99	0.0979	0.5185151	16,444	-0.403	-65.00%
5 Years	0.62	3.99	0.0979	0.5185151	16,444	-0.403	-65.00%