Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Artemis Resources Ltd (PK) (ARTTF)
Artemis Resources Ltd (PK) (ARTTF) Historical

ARTTF Artemis Resources Ltd (PK)

0.0047

0.00 (0.00%)

01 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Artemis Resources Ltd (PK)	USOTC:ARTTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0047	0.0044	0.0112

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:14:59

Artemis Resources (PK) (ARTTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.0047	0.00	0.00%	0.0047	0.0047	0
27 Jun 2024	0.0047	0.00	0.00%	0.0047	0.0047	0
26 Jun 2024	0.0047	0.00	0.00%	0.0047	0.0047	0
25 Jun 2024	0.0047	-0.0026	-35.62%	0.0047	0.00675	10,000
24 Jun 2024	0.0073	0.00	0.00%	0.0073	0.0073	0
21 Jun 2024	0.0073	0.00	0.00%	0.0073	0.0073	0
20 Jun 2024	0.0073	0.00	0.00%	0.0073	0.0073	0
18 Jun 2024	0.0073	0.00	0.00%	0.0073	0.0073	0
17 Jun 2024	0.0073	0.00	0.00%	0.0073	0.0073	0
14 Jun 2024	0.0073	0.00	0.00%	0.0073	0.0073	0
13 Jun 2024	0.0073	0.00	0.00%	0.0073	0.0073	0
12 Jun 2024	0.0073	0.00	0.00%	0.0073	0.0073	0
11 Jun 2024	0.0073	-0.0067	-47.86%	0.0073	0.0073	20,000
10 Jun 2024	0.014	0.00	0.00%	0.014	0.014	0
07 Jun 2024	0.014	0.00	0.00%	0.014	0.014	0
06 Jun 2024	0.014	0.00	0.00%	0.014	0.014	0
05 Jun 2024	0.014	0.0026	22.81%	0.0115	0.014	150,000
04 Jun 2024	0.0114	0.0014	14.00%	0.0114	0.0114	450,100
03 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0

Download more Artemis Resources Ltd (PK) Historical Data

Artemis Resources Ltd (PK) (ARTTF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00675	0.00675	0.0047	0.0047	10,000	-0.00205	-30.37%
1 Month	0.0114	0.014	0.0047	0.0117825	157,525	-0.0067	-58.77%
3 Months	0.008	0.024	0.0047	0.0112395	98,368	-0.0033	-41.25%
6 Months	0.01	0.0248	0.0047	0.0120722	69,324	-0.0053	-53.00%
1 Year	0.0101	0.035	0.0047	0.0151647	74,379	-0.0054	-53.47%
3 Years	0.0393	0.0782	0.0047	0.0336554	71,503	-0.0346	-88.04%
5 Years	0.0239	0.1271	0.0047	0.0410353	128,389	-0.0192	-80.33%

Artemis Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions