Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Artemis Resources Ltd (PK) (ARTTF)
Artemis Resources Ltd (PK) (ARTTF) Historical

ARTTF Artemis Resources Ltd (PK)

0.0025

0.00 (0.00%)

Last Updated: 12:28:17

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Artemis Resources Ltd (PK)	USOTC:ARTTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0025	0.0011	0.0132

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:28:17

Artemis Resources (PK) (ARTTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	0
23 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	0
22 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	0
21 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	0
17 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	0
16 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	0
15 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	0
14 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	0
13 Jan 2025	0.0025	-0.0005	-16.67%	0.0025	0.0025	10,000
10 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
08 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
07 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
06 Jan 2025	0.003	-0.001	-25.00%	0.0011	0.003	19,000
03 Jan 2025	0.004	0.0012	42.86%	0.0035	0.004	75,000
02 Jan 2025	0.0028	-0.0022	-44.00%	0.0028	0.0028	15,000
31 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
30 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
27 Dec 2024	0.005	0.0018	56.25%	0.005	0.005	7,000

Download more Artemis Resources Ltd (PK) Historical Data

Artemis Resources Ltd (PK) (ARTTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0028	0.004	0.0011	0.003563	29,750	-0.0003	-10.71%
3 Months	0.0062	0.0109	0.0011	0.0055298	25,403	-0.0037	-59.68%
6 Months	0.004	0.02	0.0011	0.0072	31,589	-0.0015	-37.50%
1 Year	0.00925	0.0248	0.0011	0.0100216	48,127	-0.00675	-72.97%
3 Years	0.049	0.0585	0.0011	0.0199716	60,694	-0.0465	-94.90%
5 Years	0.019	0.1271	0.0011	0.044309	118,047	-0.0165	-86.84%

Artemis Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions