We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artesian Resources Corporation (QB) | USOTC:ARTNB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.05 | 31.05 | 32.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:33:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| 24 Dec 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| 23 Dec 2024 | 31.05 | -0.95 | -2.97% | 31.05 | 31.05 | 1,000 |
| 20 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 19 Dec 2024 | 32.00 | -0.05 | -0.16% | 32.00 | 32.00 | 100 |
| 18 Dec 2024 | 32.05 | -0.70 | -2.14% | 32.05 | 32.52 | 1,600 |
| 17 Dec 2024 | 32.75 | -0.25 | -0.76% | 32.75 | 32.75 | 200 |
| 16 Dec 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 13 Dec 2024 | 33.00 | 0.20 | 0.61% | 33.00 | 33.00 | 1,000 |
| 12 Dec 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 0 |
| 11 Dec 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 0 |
| 10 Dec 2024 | 32.80 | -0.20 | -0.61% | 32.80 | 32.80 | 100 |
| 09 Dec 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 06 Dec 2024 | 33.00 | 0.20 | 0.61% | 33.00 | 33.00 | 100 |
| 05 Dec 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 1,100 |
| 04 Dec 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 0 |
| 03 Dec 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 301 |
| 02 Dec 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 1,500 |
| 29 Nov 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 0 |
| 27 Nov 2024 | 32.80 | -1.95 | -5.61% | 32.80 | 32.80 | 1,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.05 | 31.05 | 31.05 | 31.05 | 1,000 | 0.00 | 0.00% |
| 1 Month | 32.80 | 33.00 | 31.05 | 32.40 | 700 | -1.75 | -5.34% |
| 3 Months | 35.65 | 35.65 | 31.05 | 32.87 | 589 | -4.60 | -12.90% |
| 6 Months | 35.00 | 38.00 | 31.05 | 34.00 | 432 | -3.95 | -11.29% |
| 1 Year | 40.00 | 40.00 | 31.05 | 34.34 | 351 | -8.95 | -22.38% |
| 3 Years | 46.00 | 58.00 | 31.05 | 39.67 | 299 | -14.95 | -32.50% |
| 5 Years | 36.70 | 58.00 | 31.05 | 38.63 | 294 | -5.65 | -15.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
