Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artesian Resources Corporation (QB) | USOTC:ARTNB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.4486 | 31.52 | 36.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:35:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 0 |
| 21 Nov 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 0 |
| 20 Nov 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 0 |
| 19 Nov 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 0 |
| 18 Nov 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 0 |
| 15 Nov 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 0 |
| 14 Nov 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 0 |
| 13 Nov 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 0 |
| 12 Nov 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 0 |
| 11 Nov 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 0 |
| 08 Nov 2024 | 34.75 | 0.25 | 0.72% | 34.75 | 34.75 | 200 |
| 07 Nov 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0 |
| 06 Nov 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0 |
| 05 Nov 2024 | 34.50 | -0.50 | -1.43% | 32.50 | 34.50 | 1,100 |
| 04 Nov 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 01 Nov 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 31 Oct 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 30 Oct 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 29 Oct 2024 | 35.00 | -0.12 | -0.34% | 35.00 | 35.00 | 100 |
| 28 Oct 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 0 |
| 25 Oct 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 35.00 | 35.00 | 32.50 | 34.57 | 467 | -0.5514 | -1.58% |
| 3 Months | 37.00 | 37.00 | 32.50 | 34.88 | 211 | -2.55 | -6.90% |
| 6 Months | 35.80 | 38.00 | 32.50 | 35.62 | 281 | -1.35 | -3.77% |
| 1 Year | 42.00 | 42.00 | 32.50 | 35.46 | 261 | -7.55 | -17.98% |
| 3 Years | 44.00 | 58.00 | 32.50 | 41.84 | 245 | -9.55 | -21.71% |
| 5 Years | 35.20 | 58.00 | 31.50 | 39.51 | 261 | -0.7514 | -2.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
