American Nortel Communication Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
American Nortel Communication Inc (PK)	USOTC:ARTM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02524	0.0235	0.027

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:45:15

American Nortel Communic... (PK) (ARTM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.02524	0.00	0.00%	0.02524	0.02524	0
27 Jun 2024	0.02524	0.00	0.00%	0.02524	0.02524	0
26 Jun 2024	0.02524	0.00124	5.17%	0.02524	0.02524	800
25 Jun 2024	0.024	0.0005	2.13%	0.024	0.024	15,000
24 Jun 2024	0.0235	0.00	0.00%	0.0235	0.0235	0
21 Jun 2024	0.0235	0.00	0.00%	0.0235	0.0235	0
20 Jun 2024	0.0235	0.00	0.00%	0.0235	0.0235	0
18 Jun 2024	0.0235	0.0005	2.17%	0.0235	0.0235	900
17 Jun 2024	0.023	0.00	0.00%	0.023	0.023	0
14 Jun 2024	0.023	0.00	0.00%	0.023	0.023	0
13 Jun 2024	0.023	-0.0001	-0.43%	0.023	0.029	27,100
12 Jun 2024	0.0231	-0.0089	-27.81%	0.0231	0.0231	100
11 Jun 2024	0.032	0.00	0.00%	0.032	0.032	17,200
10 Jun 2024	0.032	-0.016	-33.33%	0.032	0.032	400
07 Jun 2024	0.048	0.00	0.00%	0.048	0.048	0
06 Jun 2024	0.048	0.0007	1.48%	0.027	0.0518	20,000
05 Jun 2024	0.0473	0.0123	35.14%	0.0261	0.0473	60,000
04 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
03 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
31 May 2024	0.035	0.00	0.00%	0.035	0.035	0
30 May 2024	0.035	0.00195	5.90%	0.035	0.035	2,000
29 May 2024	0.03305	0.00695	26.63%	0.03305	0.03305	200

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.024	0.02524	0.024	0.0240628	7,900	0.00124	5.17%
1 Month	0.0261	0.0518	0.023	0.0380788	15,722	-0.00086	-3.30%
3 Months	0.026	0.054	0.023	0.035481	10,852	-0.00076	-2.92%
6 Months	0.0363	0.066	0.0226	0.0370882	10,704	-0.01106	-30.47%
1 Year	0.0132	0.066	0.0132	0.0307046	32,475	0.01204	91.21%
3 Years	0.04	0.098	0.011373	0.0375595	36,499	-0.01476	-36.90%
5 Years	0.013	0.48	0.0093	0.055164	53,655	0.01224	94.15%