Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
American Nortel Communication Inc (PK) (ARTM)
American Nortel Communication Inc (PK) (ARTM) Historical

ARTM American Nortel Communication Inc (PK)

0.025

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
American Nortel Communication Inc (PK)	USOTC:ARTM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.021	0.0296

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.025	0.025	0.025	100	20:01:59

American Nortel Communic... (PK) (ARTM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.025	0.00	0.00%	0.025	0.025	100
13 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
12 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
11 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
10 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
07 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
06 Mar 2025	0.025	0.00121	5.09%	0.02495	0.025	10,000
05 Mar 2025	0.02379	0.00	0.00%	0.02379	0.02379	0
04 Mar 2025	0.02379	-0.00001	-0.04%	0.02379	0.02379	100
03 Mar 2025	0.0238	0.0027	12.80%	0.0238	0.0238	500
28 Feb 2025	0.0211	-0.0057	-21.27%	0.0211	0.0223	20,000
27 Feb 2025	0.0268	-0.0001	-0.37%	0.02575	0.0268	1,262
26 Feb 2025	0.0269	-0.0001	-0.37%	0.0269	0.0269	300
25 Feb 2025	0.027	0.0001	0.37%	0.027	0.027	150
24 Feb 2025	0.0269	0.00	0.00%	0.0269	0.0269	0
21 Feb 2025	0.0269	0.00	0.00%	0.0269	0.0269	0
20 Feb 2025	0.0269	-0.0001	-0.37%	0.0269	0.0269	3,888
19 Feb 2025	0.027	0.0001	0.37%	0.027	0.027	1,550
18 Feb 2025	0.0269	0.00	0.00%	0.0269	0.0269	0

Download more American Nortel Communication Inc (PK) Historical Data

American Nortel Communication Inc (PK) (ARTM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.025	0.00	0.00	0	0.00	0.00%
1 Month	0.027	0.027	0.0211	0.0232757	4,194	-0.002	-7.41%
3 Months	0.0216	0.0295	0.0211	0.0248357	3,431	0.0034	15.74%
6 Months	0.027	0.0296	0.021	0.0259171	4,197	-0.002	-7.41%
1 Year	0.0331	0.06	0.021	0.0313101	5,671	-0.0081	-24.47%
3 Years	0.0398	0.066	0.011373	0.0274041	22,438	-0.0148	-37.19%
5 Years	0.0135	0.48	0.0093	0.0569516	52,130	0.0115	85.19%

American Nortel Communic... (PK)

iShares S&P Small Cap 60...

Vontobel Financial Produ...

Anteris Technologies Glo...

Yieldmax Coin Option Inc...

T Rex 2X Long Apple Dail...

Flamengo Fan Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions