We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arch Therapeutics Inc (QB) | USOTC:ARTH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.46% | 1.09 | 0.95 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.09 | 1.09 | 1.09 | 117 | 21:30:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.09 | -0.01 | -0.46% | 1.09 | 1.09 | 117 |
| 17 Jun 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 0 |
| 14 Jun 2024 | 1.095 | 0.10 | 9.50% | 0.9501 | 1.095 | 1,112 |
| 13 Jun 2024 | 1.00 | 0.03 | 3.09% | 0.9875 | 1.00 | 1,496 |
| 12 Jun 2024 | 0.97 | -0.03 | -3.00% | 0.95 | 1.00 | 2,841 |
| 11 Jun 2024 | 1.00 | 0.0499 | 5.25% | 1.00 | 1.00 | 164 |
| 10 Jun 2024 | 0.9501 | -0.0499 | -4.99% | 0.9501 | 0.9501 | 131 |
| 07 Jun 2024 | 1.00 | 0.05 | 5.26% | 1.00 | 1.10 | 4,527 |
| 06 Jun 2024 | 0.95 | -0.06 | -5.94% | 0.95 | 0.95 | 285 |
| 05 Jun 2024 | 1.01 | -0.04 | -3.81% | 0.98 | 1.02 | 5,426 |
| 04 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 3,684 |
| 03 Jun 2024 | 1.05 | -0.08 | -7.08% | 1.05 | 1.10 | 7,019 |
| 31 May 2024 | 1.13 | -0.01 | -0.62% | 1.10 | 1.13 | 1,251 |
| 30 May 2024 | 1.137 | 0.09 | 8.29% | 1.1148 | 1.20 | 2,498 |
| 29 May 2024 | 1.05 | -0.14 | -11.76% | 1.05 | 1.125 | 1,588 |
| 28 May 2024 | 1.19 | -0.07 | -5.37% | 1.1225 | 1.19 | 449 |
| 24 May 2024 | 1.2575 | -0.23 | -15.60% | 1.25 | 1.305 | 756 |
| 23 May 2024 | 1.49 | 0.01 | 0.68% | 1.49 | 1.49 | 221 |
| 22 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 21 May 2024 | 1.48 | 0.00 | 0.00% | 1.20 | 1.567 | 3,738 |
| 20 May 2024 | 1.48 | 0.43 | 40.95% | 1.19 | 1.48 | 4,068 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.095 | 0.95 | 1.00 | 1,403 | 0.09 | 9.00% |
| 1 Month | 1.48 | 1.567 | 0.95 | 1.09 | 2,187 | -0.39 | -26.35% |
| 3 Months | 1.91 | 2.07 | 0.74 | 1.29 | 3,071 | -0.82 | -42.93% |
| 6 Months | 4.50 | 9.00 | 0.74 | 4.49 | 7,098 | -3.41 | -75.78% |
| 1 Year | 3.10 | 18.00 | 0.39 | 4.94 | 10,080 | -2.01 | -64.84% |
| 3 Years | 18.80 | 28.00 | 0.39 | 13.05 | 189,626 | -17.71 | -94.20% |
| 5 Years | 68.00 | 73.98 | 0.39 | 26.23 | 252,858 | -66.91 | -98.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
