Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Aeris Resources Ltd (PK) (ARSRF)
Aeris Resources Ltd (PK) (ARSRF) Historical

ARSRF Aeris Resources Ltd (PK)

0.1111

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aeris Resources Ltd (PK)	USOTC:ARSRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1111	0.0128	0.4674

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:37

Aeris Resources (PK) (ARSRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.1049	0.00	0.00%	0.1049	0.1049	0
27 Feb 2025	0.1049	0.00	0.00%	0.1049	0.1049	0
26 Feb 2025	0.1049	-0.0062	-5.58%	0.1049	0.1049	4,411
25 Feb 2025	0.1111	0.00	0.00%	0.1111	0.1111	0
24 Feb 2025	0.1111	0.00	0.00%	0.1111	0.1111	0
21 Feb 2025	0.1111	0.00	0.00%	0.1111	0.1111	0
20 Feb 2025	0.1111	0.00	0.00%	0.1111	0.1111	0
19 Feb 2025	0.1111	0.00	0.00%	0.1111	0.1111	0
18 Feb 2025	0.1111	0.00	0.00%	0.1111	0.1111	0
14 Feb 2025	0.1111	0.00	0.00%	0.1111	0.1111	0
13 Feb 2025	0.1111	0.00	0.00%	0.1111	0.1111	0
12 Feb 2025	0.1111	0.00	0.00%	0.1111	0.1111	0
11 Feb 2025	0.1111	0.00	0.00%	0.1111	0.1111	0
10 Feb 2025	0.1111	0.00	0.00%	0.1111	0.1111	0
07 Feb 2025	0.1111	0.00	0.00%	0.1111	0.1111	0
06 Feb 2025	0.1111	0.00	0.00%	0.1111	0.1111	0
05 Feb 2025	0.1111	0.00	0.00%	0.1111	0.1111	0
04 Feb 2025	0.1111	0.00	0.00%	0.1111	0.1111	0
03 Feb 2025	0.1111	0.00	0.00%	0.1111	0.1111	0

Download more Aeris Resources Ltd (PK) Historical Data

Aeris Resources Ltd (PK) (ARSRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1049	0.1049	0.1049	0.1049	4,411	0.0062	5.91%
1 Month	0.1049	0.1049	0.1049	0.1049	4,411	0.0062	5.91%
3 Months	0.1112	0.1112	0.1049	0.1084651	2,581	-0.0001	-0.09%
6 Months	0.1111	0.1112	0.1049	0.1084651	2,064	0.00	0.00%
1 Year	0.1059	0.1112	0.1049	0.1084297	1,138	0.0052	4.91%
3 Years	0.10	0.5564	0.0612	0.15511	2,345	0.0111	11.10%
5 Years	0.026	0.5564	0.026	0.1157874	3,063	0.0851	327.31%

Aeris Resources (PK)

Commonwealth Bank of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions