We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ares Strategic Mining Inc (QX) | USOTC:ARSMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0089 | 5.93% | 0.159 | 0.15 | 0.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.16 | 0.15 | 0.15034 | 65,728 | 21:30:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.159 | 0.0089 | 5.93% | 0.15 | 0.16 | 65,728 |
| 02 May 2024 | 0.1501 | -0.0039 | -2.53% | 0.14 | 0.16 | 71,322 |
| 01 May 2024 | 0.154 | 0.0065 | 4.41% | 0.14 | 0.155 | 116,071 |
| 30 Apr 2024 | 0.1475 | -0.00305 | -2.03% | 0.1401 | 0.16 | 44,306 |
| 29 Apr 2024 | 0.15055 | 0.01055 | 7.54% | 0.138 | 0.155 | 233,360 |
| 26 Apr 2024 | 0.14 | 0.00544 | 4.04% | 0.1359 | 0.1474 | 290,409 |
| 25 Apr 2024 | 0.13456 | -0.01044 | -7.20% | 0.13456 | 0.1423 | 161,075 |
| 24 Apr 2024 | 0.145 | 0.00504 | 3.60% | 0.1405 | 0.145 | 31,172 |
| 23 Apr 2024 | 0.13996 | 0.00416 | 3.06% | 0.13 | 0.14244 | 33,230 |
| 22 Apr 2024 | 0.1358 | -0.0089 | -6.15% | 0.13 | 0.1444 | 68,723 |
| 19 Apr 2024 | 0.1447 | -0.0029 | -1.96% | 0.135 | 0.1483 | 69,211 |
| 18 Apr 2024 | 0.1476 | 0.0076 | 5.43% | 0.13875 | 0.1476 | 219,055 |
| 17 Apr 2024 | 0.14 | 0.0006 | 0.43% | 0.13718 | 0.14 | 27,321 |
| 16 Apr 2024 | 0.1394 | -0.0006 | -0.43% | 0.1394 | 0.147 | 56,700 |
| 15 Apr 2024 | 0.14 | -0.00306 | -2.14% | 0.131 | 0.14592 | 96,970 |
| 12 Apr 2024 | 0.14306 | 0.00006 | 0.04% | 0.13885 | 0.1474 | 25,425 |
| 11 Apr 2024 | 0.143 | -0.0054 | -3.64% | 0.135 | 0.1484 | 106,931 |
| 10 Apr 2024 | 0.1484 | 0.0059 | 4.14% | 0.13 | 0.1488 | 274,058 |
| 09 Apr 2024 | 0.1425 | 0.005 | 3.64% | 0.1388 | 0.1499 | 19,795 |
| 08 Apr 2024 | 0.1375 | -0.0065 | -4.51% | 0.13656 | 0.15 | 74,395 |
| 05 Apr 2024 | 0.144 | 0.0039 | 2.78% | 0.14255 | 0.15 | 107,329 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1359 | 0.16 | 0.1359 | 0.1468032 | 151,094 | 0.0231 | 17.00% |
| 1 Month | 0.15 | 0.16 | 0.13 | 0.1442687 | 106,343 | 0.009 | 6.00% |
| 3 Months | 0.145 | 0.165 | 0.1179 | 0.1435247 | 98,904 | 0.014 | 9.66% |
| 6 Months | 0.127 | 0.17 | 0.105 | 0.1422984 | 86,340 | 0.032 | 25.20% |
| 1 Year | 0.198 | 0.21 | 0.09 | 0.153713 | 72,075 | -0.039 | -19.70% |
| 3 Years | 0.563 | 0.686 | 0.072 | 0.3047276 | 121,004 | -0.404 | -71.76% |
| 5 Years | 0.6663 | 1.2707 | 0.0611 | 0.3249458 | 162,611 | -0.5073 | -76.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
