Archer Materials Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Archer Materials Ltd (PK)	USOTC:ARRXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.32	0.1727	0.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:57:00

Archer Materials (PK) (ARRXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.32	0.00	0.00%	0.32	0.32	0
30 Apr 2024	0.32	0.065	25.49%	0.32	0.3634	770
29 Apr 2024	0.255	0.00	0.00%	0.255	0.255	0
26 Apr 2024	0.255	0.00	0.00%	0.255	0.255	0
25 Apr 2024	0.255	-0.045	-15.00%	0.255	0.255	781
24 Apr 2024	0.30	-0.008	-2.60%	0.30	0.30	150
23 Apr 2024	0.308	0.00	0.00%	0.308	0.308	0
22 Apr 2024	0.308	-0.012	-3.75%	0.308	0.335	1,781
19 Apr 2024	0.32	0.00	0.00%	0.32	0.32	0
18 Apr 2024	0.32	0.00	0.00%	0.32	0.32	0
17 Apr 2024	0.32	0.00	0.00%	0.32	0.32	0
16 Apr 2024	0.32	0.00	0.00%	0.32	0.32	0
15 Apr 2024	0.32	-0.00475	-1.46%	0.31	0.32	12,500
12 Apr 2024	0.32475	-0.00775	-2.33%	0.32475	0.32475	7,815
11 Apr 2024	0.3325	-0.01	-2.92%	0.315	0.3325	3,658
10 Apr 2024	0.3425	0.0175	5.38%	0.325	0.355	13,928
09 Apr 2024	0.325	-0.025	-7.14%	0.325	0.34	1,714
08 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
05 Apr 2024	0.35	0.009	2.64%	0.34	0.35	1,100
04 Apr 2024	0.341	0.00	0.00%	0.341	0.341	0
03 Apr 2024	0.341	-0.019	-5.28%	0.34	0.341	3,492
02 Apr 2024	0.36	0.00	0.00%	0.36	0.36	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.3634	0.255	0.2883921	567	0.02	6.67%
1 Month	0.34	0.3634	0.255	0.3291424	4,335	-0.02	-5.88%
3 Months	0.235	0.39	0.21	0.310453	3,664	0.085	36.17%
6 Months	0.2618	0.39	0.175	0.281796	3,093	0.0582	22.23%
1 Year	0.275	0.505	0.175	0.2923622	4,137	0.045	16.36%
3 Years	0.68	1.98	0.175	0.7361235	4,947	-0.36	-52.94%
5 Years	0.094	5.00	0.0002	0.6290628	9,088	0.226	240.43%