Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Archer Materials Ltd (PK) (ARRXF)
Archer Materials Ltd (PK) (ARRXF) Historical

ARRXF Archer Materials Ltd (PK)

0.27

-0.03 (-10.00%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Archer Materials Ltd (PK)	USOTC:ARRXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-10.00%	0.27	0.2564	0.3153

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.29	0.27	0.27	13,918	22:00:02

Archer Materials (PK) (ARRXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	0.27	-0.03	-10.00%	0.27	0.29	13,918
24 Jan 2025	0.30	0.00635	2.16%	0.30	0.30	1,000
23 Jan 2025	0.29365	-0.01525	-4.94%	0.285	0.29365	10,340
22 Jan 2025	0.3089	0.0203	7.03%	0.3089	0.31392	4,020
21 Jan 2025	0.2886	-0.0164	-5.38%	0.241	0.2911	103,080
17 Jan 2025	0.305	0.055	22.00%	0.265	0.315	132,116
16 Jan 2025	0.25	0.0064	2.63%	0.25	0.2873	123,014
15 Jan 2025	0.2436	0.0126	5.45%	0.2301	0.285	134,041
14 Jan 2025	0.231	0.001	0.43%	0.2283	0.25	18,119
13 Jan 2025	0.23	-0.02185	-8.68%	0.2166	0.24	140,902
10 Jan 2025	0.25185	-0.01015	-3.87%	0.246	0.27	13,125
08 Jan 2025	0.262	-0.0098	-3.61%	0.2255	0.2918	582,992
07 Jan 2025	0.2718	-0.0082	-2.93%	0.261	0.3002	259,639
06 Jan 2025	0.28	-0.044	-13.58%	0.244	0.315	457,220
03 Jan 2025	0.324	-0.0534	-14.15%	0.3071	0.3813	475,966
02 Jan 2025	0.3774	0.0084	2.28%	0.302	0.3775	385,186
31 Dec 2024	0.369	0.0201	5.76%	0.35	0.388	246,289
30 Dec 2024	0.3489	0.0226	6.93%	0.2739	0.3536	923,822

Download more Archer Materials Ltd (PK) Historical Data

Archer Materials Ltd (PK) (ARRXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.27335	0.31392	0.241	0.2898261	29,610	-0.00335	-1.23%
1 Month	0.3361	0.388	0.2166	0.30967	235,934	-0.0661	-19.67%
3 Months	0.1948	0.388	0.15	0.2794517	237,852	0.0752	38.60%
6 Months	0.1977	0.388	0.1148	0.2778109	128,548	0.0723	36.57%
1 Year	0.21	0.39	0.1148	0.277949	70,643	0.06	28.57%
3 Years	0.70	0.85	0.1148	0.2940347	25,483	-0.43	-61.43%
5 Years	0.135	5.00	0.0002	0.4046741	21,633	0.135	100.00%

Archer Materials (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions