We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artisan Consumer Goods Inc (PK) | USOTC:ARRT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.288275 | 0.102 | 1.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:03:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.288275 | 0.00 | 0.00% | 0.288275 | 0.288275 | 0 |
| 08 Jan 2025 | 0.288275 | 0.03828 | 15.31% | 0.288275 | 0.30 | 3,771 |
| 07 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 06 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 03 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 02 Jan 2025 | 0.25 | -0.22 | -46.81% | 0.25 | 0.25 | 100 |
| 31 Dec 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 30 Dec 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 27 Dec 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 26 Dec 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 24 Dec 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 23 Dec 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 20 Dec 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 19 Dec 2024 | 0.47 | 0.21001 | 80.78% | 0.47 | 0.47 | 100 |
| 18 Dec 2024 | 0.25999 | 0.00 | 0.00% | 0.25999 | 0.25999 | 0 |
| 17 Dec 2024 | 0.25999 | 0.00 | 0.00% | 0.25999 | 0.25999 | 0 |
| 16 Dec 2024 | 0.25999 | 0.00 | 0.00% | 0.25999 | 0.25999 | 0 |
| 13 Dec 2024 | 0.25999 | 0.00 | 0.00% | 0.25999 | 0.25999 | 0 |
| 12 Dec 2024 | 0.25999 | 0.00 | 0.00% | 0.25999 | 0.25999 | 0 |
| 11 Dec 2024 | 0.25999 | 0.00 | 0.00% | 0.25999 | 0.25999 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.288275 | 0.288275 | 3,771 | -0.01173 | -3.91% |
| 1 Month | 0.47 | 0.47 | 0.25 | 0.2918874 | 1,324 | -0.18173 | -38.66% |
| 3 Months | 0.40 | 0.47 | 0.25 | 0.3395469 | 5,866 | -0.11173 | -27.93% |
| 6 Months | 0.25 | 1.44 | 0.15999 | 0.7375028 | 7,100 | 0.03828 | 15.31% |
| 1 Year | 0.13699 | 1.44 | 0.13699 | 0.5321365 | 7,542 | 0.15129 | 110.44% |
| 3 Years | 0.1101 | 1.44 | 0.08 | 0.4428464 | 6,347 | 0.17818 | 161.83% |
| 5 Years | 0.40 | 2.00 | 0.05 | 0.3626613 | 6,070 | -0.11173 | -27.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
