Ardea Resources Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ardea Resources Ltd (PK)	USOTC:ARRRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.20	0.1912	0.2323

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:04:43

Ardea Resources (PK) (ARRRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	0.20	0.00	0.00%	0.20	0.20	0
30 Dec 2024	0.20	0.00	0.00%	0.20	0.20	0
27 Dec 2024	0.20	0.0175	9.59%	0.20	0.20	10,000
26 Dec 2024	0.1825	-0.01154	-5.95%	0.1825	0.20	3,340
24 Dec 2024	0.19404	0.01244	6.85%	0.19404	0.19404	1,000
23 Dec 2024	0.1816	-0.0172	-8.65%	0.1816	0.19	31,500
20 Dec 2024	0.1988	0.00	0.00%	0.1988	0.1988	0
19 Dec 2024	0.1988	-0.0212	-9.64%	0.1876	0.1988	1,842
18 Dec 2024	0.22	0.008	3.77%	0.2083	0.22	9,858
17 Dec 2024	0.212	-0.008	-3.64%	0.20905	0.2153	17,500
16 Dec 2024	0.22	0.01045	4.99%	0.2198	0.22	8,000
13 Dec 2024	0.20955	0.00695	3.43%	0.2025	0.212	15,000
12 Dec 2024	0.2026	0.002	1.00%	0.2026	0.2026	500
11 Dec 2024	0.2006	0.00	0.00%	0.2006	0.2006	0
10 Dec 2024	0.2006	0.0006	0.30%	0.2006	0.2006	16,500
09 Dec 2024	0.20	0.0036	1.83%	0.1975	0.2103	5,150
06 Dec 2024	0.1964	0.0066	3.48%	0.1964	0.1964	3,284
05 Dec 2024	0.1898	-0.0208	-9.88%	0.1898	0.1898	1,168
04 Dec 2024	0.2106	-0.0094	-4.27%	0.2106	0.2106	1,000
03 Dec 2024	0.22	0.00	0.00%	0.22	0.22	0
02 Dec 2024	0.22	0.00474	2.20%	0.22	0.22	13,250

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.19404	0.20	0.1825	0.1955084	4,780	0.00596	3.07%
1 Month	0.2106	0.22	0.1816	0.2004955	8,376	-0.0106	-5.03%
3 Months	0.2787	0.317	0.1816	0.2277513	9,549	-0.0787	-28.24%
6 Months	0.33	0.333	0.1816	0.2450396	6,968	-0.13	-39.39%
1 Year	0.3174	0.57	0.1816	0.3237843	8,442	-0.1174	-36.99%
3 Years	0.3446	1.40	0.1816	0.6373875	16,982	-0.1446	-41.96%
5 Years	0.37	1.40	0.10	0.4311077	28,794	-0.17	-45.95%