We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ardea Resources Ltd (PK) | USOTC:ARRRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0291 | -10.71% | 0.2425 | 0.2425 | 0.255 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2425 | 0.2425 | 0.2425 | 60,000 | 16:49:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.2425 | -0.0291 | -10.71% | 0.2425 | 0.2425 | 60,000 |
| 06 Feb 2025 | 0.2716 | 0.03428 | 14.44% | 0.2508 | 0.2716 | 52,250 |
| 05 Feb 2025 | 0.23732 | 0.00842 | 3.68% | 0.23732 | 0.23732 | 1,000 |
| 04 Feb 2025 | 0.2289 | 0.0139 | 6.47% | 0.22 | 0.2289 | 7,525 |
| 03 Feb 2025 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0 |
| 31 Jan 2025 | 0.215 | -0.01 | -4.44% | 0.215 | 0.2164 | 18,375 |
| 30 Jan 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 29 Jan 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 28 Jan 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 27 Jan 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 24 Jan 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 23 Jan 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 22 Jan 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 21 Jan 2025 | 0.225 | 0.0007 | 0.31% | 0.225 | 0.225 | 250 |
| 17 Jan 2025 | 0.2243 | 0.0343 | 18.05% | 0.1967 | 0.2243 | 14,100 |
| 16 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 15 Jan 2025 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 1,000 |
| 14 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 13 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 10 Jan 2025 | 0.20 | -0.0105 | -4.99% | 0.20 | 0.20 | 2,375 |
| 08 Jan 2025 | 0.2105 | 0.00205 | 0.98% | 0.2105 | 0.2105 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2164 | 0.2716 | 0.215 | 0.2539674 | 19,788 | 0.0261 | 12.06% |
| 1 Month | 0.20 | 0.2716 | 0.19 | 0.2475912 | 12,109 | 0.0425 | 21.25% |
| 3 Months | 0.26 | 0.2716 | 0.1816 | 0.2242267 | 9,649 | -0.0175 | -6.73% |
| 6 Months | 0.2616 | 0.317 | 0.1816 | 0.2360062 | 8,614 | -0.0191 | -7.30% |
| 1 Year | 0.2749 | 0.57 | 0.1816 | 0.3192929 | 8,438 | -0.0324 | -11.79% |
| 3 Years | 0.50 | 1.40 | 0.1816 | 0.6523768 | 16,019 | -0.2575 | -51.50% |
| 5 Years | 0.299 | 1.40 | 0.10 | 0.4313424 | 28,895 | -0.0565 | -18.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
