We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aeroports de Paris SA (PK) | USOTC:ARRPY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.6315 | 12.22 | 13.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:24:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 12.6315 | 0.00 | 0.00% | 12.6315 | 12.6315 | 0 |
| 06 May 2024 | 12.6315 | 0.00 | 0.00% | 12.6315 | 12.6315 | 0 |
| 03 May 2024 | 12.6315 | 0.00 | 0.00% | 12.6315 | 12.6315 | 0 |
| 02 May 2024 | 12.6315 | 0.00 | 0.00% | 12.6315 | 12.6315 | 0 |
| 01 May 2024 | 12.6315 | 0.00 | 0.00% | 12.6315 | 12.6315 | 0 |
| 30 Apr 2024 | 12.6315 | 0.00 | 0.00% | 12.6315 | 12.6315 | 0 |
| 29 Apr 2024 | 12.6315 | 0.13 | 1.05% | 12.6315 | 12.6315 | 110 |
| 26 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 25 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 24 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 23 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 22 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 19 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 18 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 17 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 16 Apr 2024 | 12.50 | 0.04 | 0.32% | 12.50 | 12.50 | 114 |
| 15 Apr 2024 | 12.46 | -0.34 | -2.66% | 12.46 | 12.55 | 224 |
| 12 Apr 2024 | 12.80 | -0.60 | -4.48% | 12.80 | 12.80 | 2,063 |
| 11 Apr 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0 |
| 10 Apr 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0 |
| 09 Apr 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0 |
| 08 Apr 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 126 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.80 | 12.80 | 12.46 | 12.75 | 628 | -0.1685 | -1.32% |
| 3 Months | 12.60 | 14.47 | 12.46 | 13.26 | 636 | 0.0315 | 0.25% |
| 6 Months | 11.77 | 14.47 | 11.77 | 13.15 | 673 | 0.8615 | 7.32% |
| 1 Year | 15.50 | 15.50 | 11.74 | 13.46 | 678 | -2.87 | -18.51% |
| 3 Years | 10.95 | 15.90 | 10.90 | 12.95 | 992 | 1.68 | 15.36% |
| 5 Years | 18.65 | 18.80 | 9.75 | 12.48 | 1,102 | -6.02 | -32.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
