We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aeroports de Paris SA (PK) | USOTC:ARRPY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.71 | 16.46% | 12.10 | 10.52 | 12.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.10 | 12.10 | 12.10 | 170 | 21:26:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 12.10 | 1.71 | 16.46% | 12.10 | 12.10 | 170 |
| 13 Feb 2025 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 0 |
| 12 Feb 2025 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 0 |
| 11 Feb 2025 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 0 |
| 10 Feb 2025 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 0 |
| 07 Feb 2025 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 0 |
| 06 Feb 2025 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 0 |
| 05 Feb 2025 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 0 |
| 04 Feb 2025 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 0 |
| 03 Feb 2025 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 0 |
| 31 Jan 2025 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 0 |
| 30 Jan 2025 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 0 |
| 29 Jan 2025 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 0 |
| 28 Jan 2025 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 0 |
| 27 Jan 2025 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 0 |
| 24 Jan 2025 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 0 |
| 23 Jan 2025 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 0 |
| 22 Jan 2025 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 0 |
| 21 Jan 2025 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 0 |
| 17 Jan 2025 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 0 |
| 16 Jan 2025 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 12.10 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 12.10 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 11.35 | 12.10 | 10.39 | 11.53 | 438 | 0.75 | 6.61% |
| 6 Months | 12.45 | 12.9895 | 10.39 | 11.80 | 434 | -0.35 | -2.81% |
| 1 Year | 12.99 | 14.96 | 10.39 | 13.04 | 646 | -0.89 | -6.85% |
| 3 Years | 15.6699 | 15.90 | 10.39 | 13.10 | 858 | -3.57 | -22.78% |
| 5 Years | 18.80 | 18.80 | 9.75 | 12.52 | 989 | -6.70 | -35.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
