Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
American Rare Earths Ltd (QX) (ARRNF)
American Rare Earths Ltd (QX) (ARRNF) Historical

ARRNF American Rare Earths Ltd (QX)

0.179

0.0105 (6.23%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
American Rare Earths Ltd (QX)	USOTC:ARRNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0105	6.23%	0.179	0.1614	0.188

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.179	0.1507	0.1507	219,858	22:00:02

American Rare Earths (QX) (ARRNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.179	0.0105	6.23%	0.1507	0.179	209,858
10 Jan 2025	0.1685	-0.008	-4.53%	0.1685	0.178	335,981
08 Jan 2025	0.1765	-0.0035	-1.94%	0.1731	0.181	157,523
07 Jan 2025	0.18	-0.001	-0.55%	0.179	0.18	94,605
06 Jan 2025	0.181	0.00175	0.98%	0.1785	0.1825	444,639
03 Jan 2025	0.17925	-0.00125	-0.69%	0.17	0.1825	180,987
02 Jan 2025	0.1805	0.011	6.49%	0.1521	0.186	811,086
31 Dec 2024	0.1695	-0.00176	-1.03%	0.1695	0.1753	353,141
30 Dec 2024	0.17126	-0.00804	-4.48%	0.1607	0.1801	421,729
27 Dec 2024	0.1793	0.0033	1.87%	0.17	0.18	108,743
26 Dec 2024	0.176	-0.0026	-1.46%	0.17094	0.1871	562,511
24 Dec 2024	0.1786	-0.0039	-2.14%	0.169	0.185	361,671
23 Dec 2024	0.1825	0.0079	4.52%	0.1701	0.185	330,072
20 Dec 2024	0.1746	0.0021	1.22%	0.1726	0.185	838,777
19 Dec 2024	0.1725	-0.009	-4.96%	0.1725	0.19645	276,746
18 Dec 2024	0.1815	0.0065	3.71%	0.17	0.2035	811,710
17 Dec 2024	0.175	-0.00305	-1.71%	0.17	0.185	602,967
16 Dec 2024	0.17805	-0.00695	-3.76%	0.1751	0.1802	331,975

Download more American Rare Earths Ltd (QX) Historical Data

American Rare Earths Ltd (QX) (ARRNF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.181	0.1825	0.1507	0.1761554	258,187	-0.002	-1.10%
1 Month	0.18	0.2035	0.1507	0.1768467	413,227	-0.001	-0.56%
3 Months	0.20	0.23	0.1507	0.1838689	465,209	-0.021	-10.50%
6 Months	0.235	0.24	0.1507	0.18821	404,900	-0.056	-23.83%
1 Year	0.11	0.365	0.0809	0.1955839	993,658	0.069	62.73%
3 Years	0.148	0.4232	0.07	0.1924971	370,877	0.031	20.95%
5 Years	0.133	0.4232	0.07	0.192438	358,254	0.046	34.59%

American Rare Earths (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions