Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Rare Earths Ltd (QX) | USOTC:ARRNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -3.95% | 0.1825 | 0.1761 | 0.1985 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.195 | 0.1668 | 0.1668 | 103,192 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.1825 | -0.0075 | -3.95% | 0.1668 | 0.195 | 103,192 |
| 21 Nov 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.19 | 318,968 |
| 20 Nov 2024 | 0.19 | -0.005 | -2.56% | 0.1798 | 0.20 | 386,397 |
| 19 Nov 2024 | 0.195 | 0.0025 | 1.30% | 0.19 | 0.195 | 211,925 |
| 18 Nov 2024 | 0.1925 | 0.0128 | 7.12% | 0.1798 | 0.195 | 498,949 |
| 15 Nov 2024 | 0.1797 | 0.0018 | 1.01% | 0.175 | 0.20 | 546,658 |
| 14 Nov 2024 | 0.1779 | 0.0029 | 1.66% | 0.175 | 0.1855 | 736,706 |
| 13 Nov 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.1855 | 811,593 |
| 12 Nov 2024 | 0.17 | -0.005 | -2.86% | 0.15732 | 0.183 | 781,394 |
| 11 Nov 2024 | 0.175 | -0.01103 | -5.93% | 0.17 | 0.20 | 1,018,390 |
| 08 Nov 2024 | 0.186025 | -0.00998 | -5.09% | 0.1855 | 0.23 | 474,299 |
| 07 Nov 2024 | 0.196 | 0.0025 | 1.29% | 0.187 | 0.20 | 258,351 |
| 06 Nov 2024 | 0.1935 | -0.0054 | -2.71% | 0.1737 | 0.21 | 781,194 |
| 05 Nov 2024 | 0.1989 | -0.0011 | -0.55% | 0.171 | 0.20 | 570,477 |
| 04 Nov 2024 | 0.20 | 0.019 | 10.50% | 0.18 | 0.20 | 285,078 |
| 01 Nov 2024 | 0.181 | 0.00375 | 2.12% | 0.17 | 0.1889 | 170,378 |
| 31 Oct 2024 | 0.17725 | -0.0101 | -5.39% | 0.17 | 0.1875 | 760,365 |
| 30 Oct 2024 | 0.18735 | -0.00235 | -1.24% | 0.1816 | 0.19505 | 290,958 |
| 29 Oct 2024 | 0.1897 | 0.00295 | 1.58% | 0.187 | 0.20025 | 156,771 |
| 28 Oct 2024 | 0.18675 | -0.0093 | -4.74% | 0.18 | 0.195 | 339,975 |
| 25 Oct 2024 | 0.19605 | 0.00105 | 0.54% | 0.181 | 0.20 | 834,691 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.177 | 0.20 | 0.1668 | 0.1883068 | 392,579 | 0.0055 | 3.11% |
| 1 Month | 0.195 | 0.23 | 0.15732 | 0.1848122 | 511,676 | -0.0125 | -6.41% |
| 3 Months | 0.1897 | 0.24 | 0.15732 | 0.1920122 | 376,458 | -0.0072 | -3.80% |
| 6 Months | 0.225 | 0.35 | 0.153235 | 0.1924974 | 434,881 | -0.0425 | -18.89% |
| 1 Year | 0.11 | 0.365 | 0.0809 | 0.1957159 | 936,049 | 0.0725 | 65.91% |
| 3 Years | 0.1199 | 0.4232 | 0.07 | 0.1930962 | 355,158 | 0.0626 | 52.21% |
| 5 Years | 0.133 | 0.4232 | 0.07 | 0.193095 | 354,665 | 0.0495 | 37.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
