American Rare Earths Ltd (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
American Rare Earths Ltd (QX)	USOTC:ARRNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0045	2.52%	0.183	0.18	0.183

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1879	0.17875	0.18	244,564	20:52:14

American Rare Earths (QX) (ARRNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.183	0.0045	2.52%	0.17875	0.1879	244,564
02 May 2024	0.1785	0.002	1.13%	0.1782	0.185	276,344
01 May 2024	0.1765	-0.0035	-1.94%	0.16	0.20	1,233,275
30 Apr 2024	0.18	-0.016	-8.16%	0.175	0.20	285,677
29 Apr 2024	0.196	-0.009	-4.39%	0.19	0.196	453,108
26 Apr 2024	0.205	0.0405	24.62%	0.19	0.215	1,827,834
25 Apr 2024	0.1645	-0.0075	-4.36%	0.1645	0.178	143,972
24 Apr 2024	0.172	0.002	1.18%	0.16	0.175	479,047
23 Apr 2024	0.17	-0.012	-6.59%	0.162	0.195	1,468,732
22 Apr 2024	0.182	-0.018	-9.00%	0.182	0.195	245,162
19 Apr 2024	0.20	0.01	5.26%	0.175	0.23	631,414
18 Apr 2024	0.19	0.003	1.60%	0.17	0.195	524,985
17 Apr 2024	0.187	0.007	3.89%	0.18	0.22	699,819
16 Apr 2024	0.18	-0.01	-5.26%	0.17	0.205	431,977
15 Apr 2024	0.19	0.00	0.00%	0.1801	0.20	712,648
12 Apr 2024	0.19	-0.04	-17.39%	0.19	0.23	1,007,852
11 Apr 2024	0.23	0.03	15.00%	0.20	0.23	1,262,841
10 Apr 2024	0.20	0.02	11.11%	0.185	0.20	1,232,003
09 Apr 2024	0.18	0.015	9.09%	0.1601	0.19	1,472,134
08 Apr 2024	0.165	0.0018	1.10%	0.15	0.1848	2,970,854
05 Apr 2024	0.1632	0.0082	5.29%	0.1405	0.1664	882,851

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.205	0.215	0.16	0.1918282	815,248	-0.022	-10.73%
1 Month	0.1405	0.23	0.1405	0.1852801	912,126	0.0425	30.25%
3 Months	0.1094	0.365	0.1094	0.1986218	3,047,815	0.0736	67.28%
6 Months	0.085	0.365	0.0809	0.1967287	1,452,052	0.098	115.29%
1 Year	0.1325	0.365	0.07	0.1935718	765,115	0.0505	38.11%
3 Years	0.133	0.4232	0.07	0.1931522	339,650	0.05	37.59%
5 Years	0.133	0.4232	0.07	0.1931522	339,650	0.05	37.59%