Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Arras Minerals Corporation (QB) (ARRKF)
Arras Minerals Corporation (QB) (ARRKF) Historical

ARRKF Arras Minerals Corporation (QB)

0.6661

0.04815 (7.79%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Arras Minerals Corporation (QB)	USOTC:ARRKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04815	7.79%	0.6661	0.60	0.726

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.669	0.66	0.66	11,146	20:17:55

Arras Minerals (QB) (ARRKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.6661	0.04815	7.79%	0.66	0.669	11,146
13 Mar 2025	0.61795	-0.04905	-7.35%	0.61795	0.6664	7,230
12 Mar 2025	0.667	0.0204	3.15%	0.62	0.667	15,985
11 Mar 2025	0.6466	-0.0169	-2.55%	0.6236	0.665	27,865
10 Mar 2025	0.6635	-0.0158	-2.33%	0.6143	0.6779	44,327
07 Mar 2025	0.6793	0.0693	11.36%	0.61	0.68	60,016
06 Mar 2025	0.61	0.04	7.02%	0.61	0.61415	6,138
05 Mar 2025	0.57	0.01728	3.13%	0.5559	0.57	15,180
04 Mar 2025	0.55272	0.01272	2.36%	0.4505	0.55595	48,528
03 Mar 2025	0.54	-0.0038	-0.70%	0.533	0.57	51,217
28 Feb 2025	0.5438	0.0174	3.31%	0.543	0.5699	10,313
27 Feb 2025	0.5264	-0.00841	-1.57%	0.4563	0.53	34,726
26 Feb 2025	0.534805	-0.0016	-0.30%	0.4943	0.534805	34,853
25 Feb 2025	0.5364	0.0383	7.69%	0.45	0.5417	31,229
24 Feb 2025	0.4981	-0.0182	-3.53%	0.486	0.51	25,563
21 Feb 2025	0.5163	-0.0237	-4.39%	0.5163	0.55168	24,900
20 Feb 2025	0.54	-0.0128	-2.32%	0.54	0.58355	35,250
19 Feb 2025	0.5528	0.0028	0.51%	0.545	0.5528	47,092
18 Feb 2025	0.55	0.02	3.77%	0.54	0.55043	14,554

Download more Arras Minerals Corporation (QB) Historical Data

Arras Minerals Corporation (QB) (ARRKF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.61	0.68	0.61	0.6648123	31,085	0.0561	9.20%
1 Month	0.5615	0.68	0.45	0.575173	28,675	0.1046	18.63%
3 Months	0.2017	0.68	0.183	0.4700335	38,175	0.4644	230.24%
6 Months	0.27385	0.68	0.15	0.3939852	25,235	0.39225	143.24%
1 Year	0.165	0.68	0.1458	0.3332622	20,592	0.5011	303.70%
3 Years	0.2957	0.68	0.041	0.2800501	16,843	0.3704	125.26%
5 Years	0.2957	0.68	0.041	0.2800501	16,843	0.3704	125.26%

Arras Minerals (QB)

Ishares $ Treasury Bond ...

First Trust Small Cap US...

Deutsche Bank Luxembourg

UBS Irl Fund Solutions

Ampco Pittsburgh

Andlauer Heathcare

UBS Asset Management Aus...

Malvern Bancorp

Appia Rare Earths & Uran...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions