Arras Minerals Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Arras Minerals Corporation (QB)	USOTC:ARRKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0225	-4.07%	0.53	0.5498	0.63

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.5615	0.53	0.5615	9,855	21:00:02

Arras Minerals (QB) (ARRKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.53	-0.0225	-4.07%	0.53	0.5615	9,855
13 Feb 2025	0.5525	-0.00795	-1.42%	0.5456	0.58	153,218
12 Feb 2025	0.56045	0.1315	30.66%	0.44	0.6412	362,148
11 Feb 2025	0.42895	-0.00455	-1.05%	0.42895	0.4604	20,478
10 Feb 2025	0.4335	0.0238	5.81%	0.4226	0.4335	7,974
07 Feb 2025	0.4097	0.0275	7.20%	0.39	0.4097	32,580
06 Feb 2025	0.3822	0.0042	1.11%	0.3593	0.4053	8,194
05 Feb 2025	0.378	0.008	2.16%	0.35078	0.378	3,090
04 Feb 2025	0.37	-0.02	-5.13%	0.37	0.37665	11,397
03 Feb 2025	0.39	0.00	0.00%	0.39	0.39	0
31 Jan 2025	0.39	-0.01	-2.50%	0.3396	0.3919	24,214
30 Jan 2025	0.40	-0.0219	-5.19%	0.35	0.40	18,784
29 Jan 2025	0.4219	-0.0051	-1.19%	0.4219	0.4219	650
28 Jan 2025	0.427	-0.003	-0.70%	0.4257	0.4537	9,328
27 Jan 2025	0.43	0.0143	3.44%	0.408	0.4701	65,835
24 Jan 2025	0.4157	0.0228	5.80%	0.395	0.4486	53,687
23 Jan 2025	0.3929	0.0004	0.10%	0.382764	0.3973	10,618
22 Jan 2025	0.3925	0.00115	0.29%	0.3679	0.3925	28,613
21 Jan 2025	0.39135	0.01735	4.64%	0.34	0.4305	152,951
17 Jan 2025	0.374	0.064	20.65%	0.302	0.374	100,729

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4033	0.6412	0.39	0.5433877	115,280	0.1267	31.42%
1 Month	0.34	0.6412	0.302	0.4758135	59,138	0.19	55.88%
3 Months	0.22505	0.6412	0.15	0.4132464	29,928	0.30495	135.50%
6 Months	0.235	0.6412	0.15	0.3434342	22,571	0.295	125.53%
1 Year	0.1522	0.6412	0.11295	0.2904773	19,440	0.3778	248.23%
3 Years	0.2957	0.6412	0.041	0.2575475	16,344	0.2343	79.24%
5 Years	0.2957	0.6412	0.041	0.2575475	16,344	0.2343	79.24%