We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amerigo Resources Ltd (QX) | USOTC:ARREF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.16% | 1.272 | 1.27 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.288 | 1.258 | 1.288 | 65,724 | 21:17:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.272 | 0.00 | 0.16% | 1.258 | 1.288 | 65,724 |
| 02 May 2024 | 1.27 | 0.01 | 0.95% | 1.25 | 1.2843 | 21,438 |
| 01 May 2024 | 1.258 | 0.00 | -0.16% | 1.239 | 1.29 | 9,320 |
| 30 Apr 2024 | 1.26 | -0.04 | -3.08% | 1.26 | 1.34 | 20,463 |
| 29 Apr 2024 | 1.30 | 0.01 | 0.45% | 1.288 | 1.33 | 159,448 |
| 26 Apr 2024 | 1.2942 | 0.03 | 2.71% | 1.272 | 1.30 | 42,581 |
| 25 Apr 2024 | 1.26 | 0.03 | 2.44% | 1.21 | 1.27 | 20,465 |
| 24 Apr 2024 | 1.23 | -0.02 | -1.48% | 1.225 | 1.2489 | 42,907 |
| 23 Apr 2024 | 1.2485 | 0.01 | 1.09% | 1.2485 | 1.2515 | 2,827 |
| 22 Apr 2024 | 1.235 | -0.02 | -1.66% | 1.215 | 1.26 | 49,952 |
| 19 Apr 2024 | 1.2558 | -0.02 | -1.89% | 1.2558 | 1.29 | 58,312 |
| 18 Apr 2024 | 1.28 | 0.03 | 2.81% | 1.27 | 1.31 | 77,160 |
| 17 Apr 2024 | 1.245 | 0.02 | 1.22% | 1.2361 | 1.27 | 30,436 |
| 16 Apr 2024 | 1.23 | -0.04 | -3.15% | 1.20 | 1.27 | 65,798 |
| 15 Apr 2024 | 1.27 | 0.06 | 4.96% | 1.24 | 1.2715 | 77,760 |
| 12 Apr 2024 | 1.21 | -0.05 | -3.78% | 1.21 | 1.27 | 136,951 |
| 11 Apr 2024 | 1.2575 | 0.01 | 1.17% | 1.2225 | 1.2575 | 35,693 |
| 10 Apr 2024 | 1.243 | 0.05 | 4.45% | 1.17 | 1.25 | 69,142 |
| 09 Apr 2024 | 1.19 | 0.01 | 0.85% | 1.185 | 1.212 | 46,828 |
| 08 Apr 2024 | 1.18 | 0.02 | 1.72% | 1.1714 | 1.20 | 42,366 |
| 05 Apr 2024 | 1.16 | -0.01 | -0.85% | 1.129 | 1.17 | 19,038 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.2899 | 1.34 | 1.239 | 1.29 | 50,650 | -0.0179 | -1.39% |
| 1 Month | 1.17 | 1.34 | 1.129 | 1.25 | 51,444 | 0.102 | 8.72% |
| 3 Months | 0.928413 | 1.34 | 0.91 | 1.10 | 62,189 | 0.34359 | 37.01% |
| 6 Months | 0.8679 | 1.34 | 0.8554 | 1.04 | 48,925 | 0.4041 | 46.56% |
| 1 Year | 1.13 | 1.34 | 0.7713 | 1.05 | 65,866 | 0.142 | 12.57% |
| 3 Years | 1.01 | 1.82 | 0.64 | 1.10 | 90,784 | 0.262 | 25.94% |
| 5 Years | 0.614 | 1.82 | 0.077 | 0.8176071 | 90,655 | 0.658 | 107.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
