Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amerigo Resources Ltd (QX) | USOTC:ARREF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.33% | 1.226 | 1.23 | 1.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.24 | 1.22 | 1.22 | 5,032 | 19:06:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1.23 | 0.00 | 0.00% | 1.2201 | 1.24 | 13,309 |
| 20 Nov 2024 | 1.23 | -0.01 | -0.81% | 1.2255 | 1.24 | 32,879 |
| 19 Nov 2024 | 1.24 | 0.01 | 1.10% | 1.218 | 1.24 | 67,133 |
| 18 Nov 2024 | 1.2265 | 0.04 | 3.07% | 1.19 | 1.24 | 14,384 |
| 15 Nov 2024 | 1.19 | -0.03 | -2.46% | 1.19 | 1.21 | 32,619 |
| 14 Nov 2024 | 1.22 | 0.03 | 2.52% | 1.18 | 1.22 | 58,709 |
| 13 Nov 2024 | 1.19 | 0.00 | -0.25% | 1.19 | 1.20 | 25,044 |
| 12 Nov 2024 | 1.193 | -0.03 | -2.79% | 1.193 | 1.23 | 40,000 |
| 11 Nov 2024 | 1.2273 | -0.01 | -0.76% | 1.20 | 1.25 | 69,120 |
| 08 Nov 2024 | 1.2367 | 0.00 | -0.27% | 1.235 | 1.25 | 39,126 |
| 07 Nov 2024 | 1.24 | -0.01 | -0.40% | 1.24 | 1.24 | 16,018 |
| 06 Nov 2024 | 1.245 | -0.06 | -4.23% | 1.235 | 1.27 | 62,483 |
| 05 Nov 2024 | 1.30 | 0.06 | 5.09% | 1.24 | 1.30 | 70,748 |
| 04 Nov 2024 | 1.237 | -0.02 | -1.36% | 1.233 | 1.2663 | 40,468 |
| 01 Nov 2024 | 1.254 | 0.02 | 1.95% | 1.23 | 1.2622 | 19,974 |
| 31 Oct 2024 | 1.23 | -0.03 | -2.37% | 1.22 | 1.24 | 33,435 |
| 30 Oct 2024 | 1.2599 | 0.01 | 0.79% | 1.23 | 1.26 | 113,618 |
| 29 Oct 2024 | 1.25 | -0.01 | -0.56% | 1.25 | 1.27 | 16,046 |
| 28 Oct 2024 | 1.257 | -0.01 | -0.75% | 1.25 | 1.28 | 43,220 |
| 25 Oct 2024 | 1.2665 | -0.01 | -1.05% | 1.26 | 1.277 | 56,115 |
| 24 Oct 2024 | 1.28 | 0.03 | 1.99% | 1.264 | 1.286 | 12,196 |
| 23 Oct 2024 | 1.255 | -0.04 | -2.71% | 1.2472 | 1.29 | 77,940 |
| 22 Oct 2024 | 1.29 | -0.01 | -0.77% | 1.29 | 1.302 | 25,989 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.24 | 1.19 | 1.23 | 32,065 | 0.026 | 2.17% |
| 1 Month | 1.26 | 1.30 | 1.18 | 1.24 | 43,222 | -0.034 | -2.70% |
| 3 Months | 1.21 | 1.3526 | 1.12 | 1.25 | 53,957 | 0.016 | 1.32% |
| 6 Months | 1.48 | 1.49 | 1.034 | 1.22 | 68,675 | -0.254 | -17.16% |
| 1 Year | 0.9468 | 1.52 | 0.904 | 1.18 | 62,684 | 0.2792 | 29.49% |
| 3 Years | 1.06 | 1.82 | 0.64 | 1.13 | 78,974 | 0.166 | 15.66% |
| 5 Years | 0.3642 | 1.82 | 0.077 | 0.8772951 | 93,049 | 0.8618 | 236.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
