ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,916.84
1.48%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Asiarim Corp (PK) (ARMC)

  7. Asiarim Corp (PK) (ARMC) Historical

ARMC Asiarim Corp (PK)

0.0151
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Asiarim Corp (PK) USOTC:ARMC OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0151 0.0181 3.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:01:35

Asiarim (PK) (ARMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20240.01510.000.00%0.01510.01510
25 Jul 20240.01510.000.00%0.01510.01510
24 Jul 20240.01510.000.00%0.01510.01510
23 Jul 20240.01510.000.00%0.01510.01510
22 Jul 20240.01510.000.00%0.01510.01510
19 Jul 20240.01510.000.00%0.01510.01510
18 Jul 20240.01510.000.00%0.01510.01510
17 Jul 20240.01510.000.00%0.01510.01510
16 Jul 20240.01510.000.00%0.01510.01510
15 Jul 20240.01510.000.00%0.01510.01510
12 Jul 20240.01510.000.00%0.01510.01510
11 Jul 20240.01510.000.00%0.01510.01510
10 Jul 20240.01510.000.00%0.01510.01510
09 Jul 20240.01510.000.00%0.01510.01510
08 Jul 20240.01510.000.00%0.01510.01510
05 Jul 20240.01510.000.00%0.01510.01510
03 Jul 20240.01510.000.00%0.01510.01510
02 Jul 20240.01510.000.00%0.01510.01510
01 Jul 20240.01510.000.00%0.01510.01510
28 Jun 20240.01510.000.00%0.01510.01510
27 Jun 20240.01510.000.00%0.01510.01510
Download more Asiarim Corp (PK) Historical Data

Asiarim Corp (PK) (ARMC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.200.200.01510.1313893795-0.1849-92.45%
1 Year1.441.440.01510.792207571-1.42-98.95%
3 Years1.002.400.01511.08599-0.9849-98.49%
5 Years0.262.850.01511.031,027-0.2449-94.19%

Your Recent History

USOTC
ARMC
Asiarim (PK)
NASDAQ
EFZL
EzFill
LSE
0DF0
Ideami
NASDAQ
ABFXRXX
Bofa Finance Llc Issuer ...
USOTC
ARRT
Artisan Consumer Goods (PK)
TG
3BZ
Bank of Zhengzhou
NASDAQ
ABEJSXX
Barclays Bank Plc Point ...
NASDAQ
ABHQYXX
Bofa Finance Llc Autocal...
TG
6FHA
Futu
AQSE
VRS.GB
Versarien
BIT
F21044
Vontobel Financial Produ...
USOTC
UPMOF
United Palm Oil Industry... (GM)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved