We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argyle Resources Corporation (QB) | USOTC:ARLYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.37405 | 0.05 | 0.643 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:20:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.37405 | 0.02805 | 8.11% | 0.34035 | 0.37405 | 3,843 |
| 05 Feb 2025 | 0.346 | -0.005 | -1.42% | 0.3397 | 0.34994 | 10,521 |
| 04 Feb 2025 | 0.351 | -0.005 | -1.40% | 0.351 | 0.361 | 9,001 |
| 03 Feb 2025 | 0.356 | -0.03305 | -8.50% | 0.356 | 0.38355 | 2,687 |
| 31 Jan 2025 | 0.38905 | 0.00205 | 0.53% | 0.3737 | 0.39255 | 2,300 |
| 30 Jan 2025 | 0.387 | 0.0104 | 2.76% | 0.3845 | 0.394 | 6,290 |
| 29 Jan 2025 | 0.3766 | -0.0154 | -3.93% | 0.3725 | 0.38835 | 28,691 |
| 28 Jan 2025 | 0.392 | 0.00895 | 2.34% | 0.373 | 0.4059 | 26,780 |
| 27 Jan 2025 | 0.38305 | -0.001 | -0.26% | 0.38305 | 0.396 | 5,589 |
| 24 Jan 2025 | 0.38405 | 0.04065 | 11.84% | 0.3492 | 0.38405 | 13,236 |
| 23 Jan 2025 | 0.3434 | 0.0084 | 2.51% | 0.31 | 0.3618 | 18,030 |
| 22 Jan 2025 | 0.335 | -0.0409 | -10.88% | 0.17 | 0.38 | 59,990 |
| 21 Jan 2025 | 0.3759 | -0.0011 | -0.29% | 0.25 | 0.38 | 2,720 |
| 17 Jan 2025 | 0.377 | 0.0083 | 2.25% | 0.344 | 0.393 | 17,793 |
| 16 Jan 2025 | 0.3687 | -0.022 | -5.63% | 0.368 | 0.395 | 13,327 |
| 15 Jan 2025 | 0.3907 | -0.0183 | -4.47% | 0.3907 | 0.41818 | 12,205 |
| 14 Jan 2025 | 0.409 | -0.002 | -0.49% | 0.409 | 0.409 | 837 |
| 13 Jan 2025 | 0.411 | 0.01614 | 4.09% | 0.3824 | 0.411 | 4,331 |
| 10 Jan 2025 | 0.394859 | 0.04986 | 14.45% | 0.384 | 0.396 | 5,247 |
| 08 Jan 2025 | 0.345 | -0.02225 | -6.06% | 0.341 | 0.3665 | 10,977 |
| 07 Jan 2025 | 0.36725 | -0.0091 | -2.42% | 0.36725 | 0.389 | 9,140 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3737 | 0.39255 | 0.3397 | 0.3558295 | 5,670 | 0.00035 | 0.09% |
| 1 Month | 0.384 | 0.41818 | 0.17 | 0.3653985 | 12,811 | -0.00995 | -2.59% |
| 3 Months | 0.54 | 0.70 | 0.17 | 0.4113763 | 27,663 | -0.16595 | -30.73% |
| 6 Months | 0.75 | 1.20 | 0.17 | 0.6072119 | 51,273 | -0.37595 | -50.13% |
| 1 Year | 0.75 | 1.20 | 0.17 | 0.6072119 | 51,273 | -0.37595 | -50.13% |
| 3 Years | 0.75 | 1.20 | 0.17 | 0.6072119 | 51,273 | -0.37595 | -50.13% |
| 5 Years | 0.75 | 1.20 | 0.17 | 0.6072119 | 51,273 | -0.37595 | -50.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
