We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aristocrat Leisure Ltd (PK) | USOTC:ARLUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.44 | 25.40 | 26.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 26.44 | 0.00 | 0.00% | 26.44 | 26.44 | 0 |
| 29 Apr 2024 | 26.44 | 0.20 | 0.74% | 25.59 | 26.60 | 2,327 |
| 26 Apr 2024 | 26.245 | -0.58 | -2.14% | 26.0025 | 26.633 | 1,200 |
| 25 Apr 2024 | 26.82 | -0.29 | -1.07% | 26.50 | 26.98 | 2,171 |
| 24 Apr 2024 | 27.11 | 0.36 | 1.33% | 26.70 | 27.21 | 6,600 |
| 23 Apr 2024 | 26.755 | -0.14 | -0.50% | 26.755 | 27.25 | 1,078 |
| 22 Apr 2024 | 26.89 | 1.29 | 5.04% | 26.89 | 26.89 | 993 |
| 19 Apr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0 |
| 18 Apr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0 |
| 17 Apr 2024 | 25.60 | 0.54 | 2.15% | 25.15 | 25.60 | 1,607 |
| 16 Apr 2024 | 25.06 | -1.46 | -5.49% | 25.06 | 25.06 | 100 |
| 15 Apr 2024 | 26.515 | -1.77 | -6.24% | 26.515 | 26.515 | 304 |
| 12 Apr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 0 |
| 11 Apr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 0 |
| 10 Apr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 0 |
| 09 Apr 2024 | 28.28 | 0.41 | 1.47% | 28.28 | 28.28 | 1,634 |
| 08 Apr 2024 | 27.87 | 0.31 | 1.12% | 27.87 | 27.87 | 303 |
| 05 Apr 2024 | 27.56 | 0.00 | 0.00% | 27.56 | 27.56 | 0 |
| 04 Apr 2024 | 27.56 | 0.41 | 1.51% | 27.56 | 28.04 | 332 |
| 03 Apr 2024 | 27.15 | -1.03 | -3.64% | 27.15 | 28.05 | 522 |
| 02 Apr 2024 | 28.175 | 0.57 | 2.05% | 27.875 | 28.175 | 345 |
| 01 Apr 2024 | 27.61 | -0.80 | -2.82% | 27.61 | 27.61 | 323 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.25 | 27.25 | 25.59 | 26.84 | 2,675 | -0.81 | -2.97% |
| 1 Month | 27.875 | 28.28 | 25.06 | 26.91 | 1,394 | -1.44 | -5.15% |
| 3 Months | 29.75 | 31.60 | 25.06 | 28.38 | 1,721 | -3.31 | -11.13% |
| 6 Months | 24.12 | 31.60 | 24.12 | 27.50 | 3,148 | 2.32 | 9.62% |
| 1 Year | 25.15 | 31.60 | 24.12 | 27.27 | 2,276 | 1.29 | 5.13% |
| 3 Years | 28.985 | 37.39 | 20.11 | 26.85 | 1,675 | -2.55 | -8.78% |
| 5 Years | 18.245 | 37.39 | 4.00 | 23.67 | 2,157 | 8.20 | 44.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
