We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aristocrat Leisure Ltd (PK) | USOTC:ARLUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.57 | -1.20% | 47.00 | 43.73 | 48.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.61 | 47.00 | 47.61 | 4,564 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 47.00 | -0.57 | -1.20% | 47.00 | 47.61 | 4,564 |
| 30 Jan 2025 | 47.57 | 1.38 | 2.99% | 47.05 | 47.57 | 699 |
| 29 Jan 2025 | 46.19 | 2.59 | 5.94% | 46.19 | 46.19 | 277 |
| 28 Jan 2025 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 0 |
| 27 Jan 2025 | 43.60 | 1.67 | 3.98% | 43.60 | 43.60 | 480 |
| 24 Jan 2025 | 41.93 | 0.00 | 0.00% | 41.93 | 41.93 | 0 |
| 23 Jan 2025 | 41.93 | -3.46 | -7.62% | 41.93 | 42.74 | 1,724 |
| 22 Jan 2025 | 45.39 | -0.20 | -0.44% | 43.10 | 45.39 | 330 |
| 21 Jan 2025 | 45.59 | 1.27 | 2.88% | 45.59 | 45.59 | 358 |
| 17 Jan 2025 | 44.3156 | 0.00 | 0.00% | 44.3156 | 44.3156 | 0 |
| 16 Jan 2025 | 44.3156 | 1.47 | 3.42% | 44.3156 | 44.3156 | 2,775 |
| 15 Jan 2025 | 42.85 | 0.00 | 0.00% | 42.85 | 42.85 | 0 |
| 14 Jan 2025 | 42.85 | 0.00 | 0.00% | 42.85 | 42.85 | 0 |
| 13 Jan 2025 | 42.85 | -3.11 | -6.77% | 42.85 | 45.80 | 43,997 |
| 10 Jan 2025 | 45.96 | 1.46 | 3.28% | 45.96 | 46.27 | 2,782 |
| 08 Jan 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0 |
| 07 Jan 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0 |
| 06 Jan 2025 | 44.50 | -0.25 | -0.56% | 43.20 | 44.66 | 4,983 |
| 03 Jan 2025 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 172 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.60 | 47.61 | 43.60 | 46.00 | 485 | 3.40 | 7.80% |
| 1 Month | 44.75 | 47.61 | 41.93 | 43.30 | 5,325 | 2.25 | 5.03% |
| 3 Months | 42.00 | 47.61 | 41.16 | 43.42 | 2,431 | 5.00 | 11.90% |
| 6 Months | 36.41 | 47.61 | 32.00 | 41.15 | 2,801 | 10.59 | 29.09% |
| 1 Year | 29.71 | 47.61 | 25.06 | 36.21 | 2,042 | 17.29 | 58.20% |
| 3 Years | 28.00 | 47.61 | 20.11 | 29.54 | 1,961 | 19.00 | 67.86% |
| 5 Years | 23.609 | 47.61 | 4.00 | 26.16 | 2,026 | 23.39 | 99.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
