We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Arcadium Lithium PLC (PK) | USOTC:ARLTF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.222 | -4.75% | 4.448 | 4.39 | 4.82 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4.60 | 4.39 | 4.51 | 3,709 | 22:20:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 4.448 | -0.22 | -4.75% | 4.39 | 4.60 | 3,709 |
23 May 2024 | 4.67 | 0.11 | 2.41% | 4.55 | 4.67 | 5,830 |
22 May 2024 | 4.56 | -0.19 | -4.00% | 4.56 | 4.56 | 509 |
21 May 2024 | 4.75 | -0.01 | -0.21% | 4.60 | 4.75 | 5,034 |
20 May 2024 | 4.76 | 0.06 | 1.28% | 4.675 | 4.76 | 37,472 |
17 May 2024 | 4.70 | 0.06 | 1.29% | 4.58 | 4.70 | 15,916 |
16 May 2024 | 4.64 | 0.04 | 0.87% | 4.50 | 4.70 | 9,794 |
15 May 2024 | 4.60 | -0.16 | -3.36% | 4.505 | 4.70 | 5,080 |
14 May 2024 | 4.76 | 0.15 | 3.25% | 4.645 | 4.76 | 7,979 |
13 May 2024 | 4.61 | -0.09 | -1.91% | 4.55 | 4.61 | 4,437 |
10 May 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 1,036 |
09 May 2024 | 4.70 | -0.04 | -0.84% | 4.61 | 4.74 | 7,546 |
08 May 2024 | 4.74 | 0.18 | 3.95% | 4.48 | 4.74 | 1,240 |
07 May 2024 | 4.56 | -0.18 | -3.80% | 4.56 | 4.56 | 4,975 |
06 May 2024 | 4.74 | 0.00 | 0.11% | 4.51 | 4.74 | 5,079 |
03 May 2024 | 4.735 | 0.22 | 4.87% | 4.665 | 4.735 | 1,289 |
02 May 2024 | 4.515 | 0.17 | 3.79% | 4.35 | 4.53 | 4,650 |
01 May 2024 | 4.35 | 0.02 | 0.46% | 4.29 | 4.35 | 3,547 |
30 Apr 2024 | 4.33 | 0.23 | 5.48% | 4.23 | 4.33 | 20,046 |
29 Apr 2024 | 4.105 | 0.36 | 9.47% | 3.82 | 4.15 | 25,680 |
26 Apr 2024 | 3.75 | -0.20 | -4.94% | 3.75 | 3.995 | 14,644 |
25 Apr 2024 | 3.945 | 0.04 | 1.15% | 3.945 | 3.945 | 100 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.58 | 4.76 | 4.39 | 4.73 | 12,952 | -0.132 | -2.88% |
1 Month | 3.75 | 4.76 | 3.75 | 4.49 | 9,089 | 0.698 | 18.61% |
3 Months | 4.544 | 5.47 | 3.65 | 4.46 | 8,767 | -0.096 | -2.11% |
6 Months | 5.38 | 5.47 | 3.65 | 4.55 | 9,279 | -0.932 | -17.32% |
1 Year | 5.38 | 5.47 | 3.65 | 4.55 | 9,279 | -0.932 | -17.32% |
3 Years | 5.38 | 5.47 | 3.65 | 4.55 | 9,279 | -0.932 | -17.32% |
5 Years | 5.38 | 5.47 | 3.65 | 4.55 | 9,279 | -0.932 | -17.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions