We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argo Living Soils Corporation (PK) | USOTC:ARLSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 0.1181 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:28:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.12718 | 0.16 | 13,310 |
| 26 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.1441 | 0.16 | 154,028 |
| 25 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.14486 | 0.165 | 43,800 |
| 24 Apr 2024 | 0.165 | 0.0161 | 10.81% | 0.125 | 0.165 | 116,005 |
| 23 Apr 2024 | 0.1489 | -0.0161 | -9.76% | 0.10 | 0.165 | 45,700 |
| 22 Apr 2024 | 0.165 | 0.00982 | 6.33% | 0.1255 | 0.165 | 51,721 |
| 19 Apr 2024 | 0.15518 | 0.00518 | 3.45% | 0.13072 | 0.1625 | 101,182 |
| 18 Apr 2024 | 0.15 | 0.004 | 2.74% | 0.1405 | 0.1577 | 96,313 |
| 17 Apr 2024 | 0.146 | -0.0139 | -8.69% | 0.14 | 0.1583 | 52,650 |
| 16 Apr 2024 | 0.1599 | -0.0101 | -5.94% | 0.1278 | 0.1652 | 39,290 |
| 15 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.141 | 0.17 | 191,700 |
| 12 Apr 2024 | 0.17 | 0.0148 | 9.54% | 0.15 | 0.17 | 155,341 |
| 11 Apr 2024 | 0.1552 | 0.0002 | 0.13% | 0.1521 | 0.1598 | 86,824 |
| 10 Apr 2024 | 0.155 | -0.001 | -0.64% | 0.155 | 0.1799 | 122,726 |
| 09 Apr 2024 | 0.156 | -0.0339 | -17.85% | 0.155 | 0.19 | 89,614 |
| 08 Apr 2024 | 0.1899 | 0.0099 | 5.50% | 0.162025 | 0.19 | 99,849 |
| 05 Apr 2024 | 0.18 | -0.0099 | -5.21% | 0.165 | 0.1815 | 62,927 |
| 04 Apr 2024 | 0.1899 | -0.0058 | -2.96% | 0.1617 | 0.1957 | 331,849 |
| 03 Apr 2024 | 0.1957 | 0.0035 | 1.82% | 0.16032 | 0.1957 | 86,353 |
| 02 Apr 2024 | 0.1922 | 0.0256 | 15.37% | 0.155 | 0.1922 | 90,118 |
| 01 Apr 2024 | 0.1666 | 0.01105 | 7.10% | 0.1594 | 0.1926 | 108,070 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.165 | 0.10 | 0.1607825 | 74,569 | -0.005 | -3.03% |
| 1 Month | 0.16298 | 0.1957 | 0.10 | 0.1701369 | 101,565 | -0.00298 | -1.83% |
| 3 Months | 0.11448 | 0.34 | 0.0551 | 0.1658071 | 169,661 | 0.04552 | 39.76% |
| 6 Months | 0.086 | 0.34 | 0.0551 | 0.1645175 | 125,015 | 0.074 | 86.05% |
| 1 Year | 0.1177 | 0.34 | 0.045 | 0.1640349 | 102,969 | 0.0423 | 35.94% |
| 3 Years | 0.2366 | 0.34 | 0.0405 | 0.1637673 | 63,151 | -0.0766 | -32.38% |
| 5 Years | 0.2366 | 0.34 | 0.0405 | 0.1637673 | 63,151 | -0.0766 | -32.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
