Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Argo Living Soils Corporation (PK) (ARLSF)
Argo Living Soils Corporation (PK) (ARLSF) Historical

ARLSF Argo Living Soils Corporation (PK)

0.1385

0.0005 (0.36%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Argo Living Soils Corporation (PK)	USOTC:ARLSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0005	0.36%	0.1385	0.0565	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1385	0.1192	0.1192	13,500	22:00:01

Argo Living Soils (PK) (ARLSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.138	0.00625	4.74%	0.125	0.138	14,200
13 Jan 2025	0.13175	-0.00525	-3.83%	0.1288	0.1385	5,225
10 Jan 2025	0.137	0.003	2.24%	0.113	0.1385	21,552
08 Jan 2025	0.134	-0.004	-2.90%	0.113	0.138	61,601
07 Jan 2025	0.138	0.004	2.99%	0.117	0.138	7,700
06 Jan 2025	0.134	-0.0275	-17.03%	0.11	0.1364	58,747
03 Jan 2025	0.1615	0.00155	0.97%	0.11	0.1615	5,400
02 Jan 2025	0.15995	0.00	0.00%	0.15995	0.15995	0
31 Dec 2024	0.15995	0.00755	4.95%	0.15995	0.15995	6,000
30 Dec 2024	0.1524	0.011	7.78%	0.10	0.19991	944
27 Dec 2024	0.1414	-0.0586	-29.30%	0.115	0.1414	96,700
26 Dec 2024	0.20	0.0001	0.05%	0.20	0.20	100
24 Dec 2024	0.1999	0.00	0.00%	0.1999	0.1999	0
23 Dec 2024	0.1999	0.00	0.00%	0.1999	0.1999	0
20 Dec 2024	0.1999	0.00	0.00%	0.1999	0.1999	0
19 Dec 2024	0.1999	0.0517	34.89%	0.1493	0.1999	2,449
18 Dec 2024	0.1482	-0.0081	-5.18%	0.0949	0.2498	107,900
17 Dec 2024	0.1563	0.0244	18.50%	0.0886	0.1564	66,235
16 Dec 2024	0.1319	-0.0001	-0.08%	0.09905	0.2498	18,321

Download more Argo Living Soils Corporation (PK) Historical Data

Argo Living Soils Corporation (PK) (ARLSF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.113	0.1385	0.113	0.1350694	25,645	0.0255	22.57%
1 Month	0.2498	0.2498	0.0949	0.1414072	29,886	-0.1113	-44.56%
3 Months	0.1872	0.2498	0.0886	0.1581466	36,562	-0.0487	-26.01%
6 Months	0.2322	0.8899	0.08	0.175809	30,094	-0.0937	-40.35%
1 Year	0.19	0.8899	0.08	0.2859844	78,693	-0.0515	-27.11%
3 Years	0.49	0.8899	0.08	0.2847713	55,675	-0.3515	-71.73%
5 Years	0.0022	0.8899	0.0022	0.2878572	53,028	0.1363	6,195.45%

Argo Living Soils (PK)

XS2783658086 20280428 67...

XS2901905252 20281031 15...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions