BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
-0.08%
Bitcoin
96,677.68
-0.83%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Argo Living Soils Corporation (PK) (ARLSF)

  7. Argo Living Soils Corporation (PK) (ARLSF) Historical

ARLSF Argo Living Soils Corporation (PK)

0.165
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Argo Living Soils Corporation (PK) USOTC:ARLSF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.165 0.0601 0.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 19:00:01

Argo Living Soils (PK) (ARLSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20240.1650.000.00%0.1650.1650
27 Nov 20240.1650.000.00%0.1650.1650
26 Nov 20240.1650.000.00%0.1650.1650
25 Nov 20240.1650.000.00%0.1650.1650
22 Nov 20240.1650.000.00%0.1650.1650
21 Nov 20240.165-0.0025-1.49%0.1650.165600
20 Nov 20240.16750.000.00%0.16750.16750
19 Nov 20240.16750.000.00%0.16750.16750
18 Nov 20240.1675-0.0025-1.47%0.1240.167558,079
15 Nov 20240.170.000.00%0.1550.172,325
14 Nov 20240.17-0.0034-1.96%0.14760.175,050
13 Nov 20240.17340.000.00%0.17340.1734850
12 Nov 20240.17340.0261517.76%0.120.1735102,250
11 Nov 20240.14725-0.02375-13.89%0.120.1647429,500
08 Nov 20240.171-0.069-28.75%0.1351550.1899569,300
07 Nov 20240.240.0992870.55%0.140.248,160
06 Nov 20240.14072-0.08918-38.79%0.127920.140726,000
05 Nov 20240.22990.000.00%0.180.229912,800
04 Nov 20240.22990.0660540.31%0.22990.2299300
01 Nov 20240.16385-0.02455-13.03%0.159470.18828,752
31 Oct 20240.18840.000.00%0.18840.18840
30 Oct 20240.18840.00040.21%0.1550.188412,400
Download more Argo Living Soils Corporation (PK) Historical Data

Argo Living Soils Corporation (PK) (ARLSF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.159470.240.120.172391423,3820.005533.47%
3 Months0.214950.310.110.180970827,360-0.04995-23.24%
6 Months0.190.88990.080.218575439,692-0.025-13.16%
1 Year0.21760.88990.080.293547579,796-0.0526-24.17%
3 Years0.00220.88990.00220.295427655,7090.16287,400.00%
5 Years0.00220.88990.00220.295427654,7450.16287,400.00%

Your Recent History

USOTC
ARLSF
Argo Living Soils (PK)
USOTC
SHKJF
Shikibo (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72