Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argan Neuilly Sur Seine (PK) | USOTC:ARLLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.21 | 0.01 | 376.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13 | 21:13:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 81.21 | 0.00 | 0.00% | 81.21 | 81.21 | 0 |
| 21 Nov 2024 | 81.21 | 0.00 | 0.00% | 81.21 | 81.21 | 0 |
| 20 Nov 2024 | 81.21 | 0.00 | 0.00% | 81.21 | 81.21 | 0 |
| 19 Nov 2024 | 81.21 | 0.00 | 0.00% | 81.21 | 81.21 | 0 |
| 18 Nov 2024 | 81.21 | 0.00 | 0.00% | 81.21 | 81.21 | 0 |
| 15 Nov 2024 | 81.21 | 0.00 | 0.00% | 81.21 | 81.21 | 0 |
| 14 Nov 2024 | 81.21 | 0.00 | 0.00% | 81.21 | 81.21 | 0 |
| 13 Nov 2024 | 81.21 | 0.00 | 0.00% | 81.21 | 81.21 | 0 |
| 12 Nov 2024 | 81.21 | 0.00 | 0.00% | 81.21 | 81.21 | 0 |
| 11 Nov 2024 | 81.21 | 0.00 | 0.00% | 81.21 | 81.21 | 0 |
| 08 Nov 2024 | 81.21 | 0.00 | 0.00% | 81.21 | 81.21 | 0 |
| 07 Nov 2024 | 81.21 | 0.00 | 0.00% | 81.21 | 81.21 | 0 |
| 06 Nov 2024 | 81.21 | 0.00 | 0.00% | 81.21 | 81.21 | 0 |
| 05 Nov 2024 | 81.21 | 0.00 | 0.00% | 81.21 | 81.21 | 0 |
| 04 Nov 2024 | 81.21 | 0.00 | 0.00% | 81.21 | 81.21 | 0 |
| 01 Nov 2024 | 81.21 | 0.00 | 0.00% | 81.21 | 81.21 | 0 |
| 31 Oct 2024 | 81.21 | 0.00 | 0.00% | 81.21 | 81.21 | 0 |
| 30 Oct 2024 | 81.21 | 0.00 | 0.00% | 81.21 | 81.21 | 0 |
| 29 Oct 2024 | 81.21 | 0.00 | 0.00% | 81.21 | 81.21 | 0 |
| 28 Oct 2024 | 81.21 | 0.00 | 0.00% | 81.21 | 81.21 | 0 |
| 25 Oct 2024 | 81.21 | 0.00 | 0.00% | 81.21 | 81.21 | 0 |
| 24 Oct 2024 | 81.21 | 0.00 | 0.00% | 81.21 | 81.21 | 0 |
| 23 Oct 2024 | 81.21 | 0.00 | 0.00% | 81.21 | 81.21 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 81.21 | 81.21 | 81.21 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 82.00 | 82.00 | 81.21 | 81.21 | 24 | -0.79 | -0.96% |
| 1 Year | 92.50 | 92.50 | 81.21 | 85.31 | 113 | -11.29 | -12.21% |
| 3 Years | 122.25 | 122.25 | 73.025 | 87.96 | 101 | -41.04 | -33.57% |
| 5 Years | 61.80 | 125.5041 | 61.80 | 102.22 | 151 | 19.41 | 31.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
