We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argan Neuilly Sur Seine (PK) | USOTC:ARLLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 82.00 | 77.90 | 89.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 14:29:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 02 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 01 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 30 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 3 |
| 29 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 26 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 25 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 24 Apr 2024 | 82.00 | 0.50 | 0.61% | 82.00 | 82.00 | 280 |
| 23 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 22 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 19 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 18 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 17 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 16 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 15 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 12 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 11 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 10 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 09 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 08 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.00 | 82.00 | 82.00 | 82.00 | 3 | 0.00 | 0.00% |
| 1 Month | 82.00 | 82.00 | 82.00 | 82.00 | 142 | 0.00 | 0.00% |
| 3 Months | 81.50 | 82.00 | 81.50 | 81.75 | 185 | 0.50 | 0.61% |
| 6 Months | 92.50 | 92.50 | 81.50 | 85.85 | 225 | -10.50 | -11.35% |
| 1 Year | 73.025 | 92.50 | 73.025 | 82.68 | 238 | 8.97 | 12.29% |
| 3 Years | 110.85 | 125.5041 | 73.025 | 101.36 | 234 | -28.85 | -26.03% |
| 5 Years | 61.80 | 125.5041 | 61.80 | 101.36 | 275 | 20.20 | 32.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
