ADVFN

Data Download:

Name	Symbol	Market	Type
Arkema (PK)	USOTC:ARKAY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.87	-3.10%	89.878	88.53	91.43

High Price	Low Price	Open Price	Traded	Last Trade
90.30	89.71	90.30	4,548	21:12:43

Arkema (PK) (ARKAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	89.878	-2.87	-3.10%	89.71	90.30	4,548
20 Jun 2024	92.75	0.68	0.74%	92.563	93.307	3,045
18 Jun 2024	92.07	1.54	1.70%	91.44	92.07	13,890
17 Jun 2024	90.53	1.17	1.31%	89.64	90.595	6,407
14 Jun 2024	89.36	-3.18	-3.44%	89.23	89.68	2,216
13 Jun 2024	92.54	-3.72	-3.87%	92.54	93.10	2,055
12 Jun 2024	96.262	0.47	0.49%	96.21	96.559	2,104
11 Jun 2024	95.79	-0.24	-0.25%	95.12	95.79	1,812
10 Jun 2024	96.03	-0.92	-0.94%	95.15	96.03	1,833
07 Jun 2024	96.945	-1.44	-1.46%	96.77	96.945	914
06 Jun 2024	98.38	-0.31	-0.31%	98.38	98.38	967
05 Jun 2024	98.69	0.20	0.20%	98.48	99.97	1,192
04 Jun 2024	98.49	-1.92	-1.91%	98.49	99.48	1,622
03 Jun 2024	100.41	-1.97	-1.92%	100.359	100.65	913
31 May 2024	102.38	0.33	0.32%	102.095	102.38	1,516
30 May 2024	102.0528	2.22	2.23%	101.992	102.20	3,533
29 May 2024	99.83	-2.11	-2.07%	99.83	99.83	995
28 May 2024	101.94	-0.09	-0.09%	101.847	102.48	1,052
24 May 2024	102.03	1.03	1.02%	102.03	102.25	1,138
23 May 2024	101.00	-0.46	-0.46%	101.00	102.145	1,059