We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arkema (PK) | USOTC:ARKAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.65 | 80.65 | 80.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 80.65 | 0.00 | 0.00% | 80.65 | 80.65 | 0 |
| 03 Feb 2025 | 80.65 | 0.00 | 0.00% | 80.65 | 80.65 | 0 |
| 31 Jan 2025 | 80.65 | 0.00 | 0.00% | 80.65 | 80.65 | 0 |
| 30 Jan 2025 | 80.65 | 1.06 | 1.33% | 80.65 | 80.65 | 150 |
| 29 Jan 2025 | 79.595 | 1.47 | 1.88% | 79.595 | 79.595 | 5,178 |
| 28 Jan 2025 | 78.13 | 0.00 | 0.00% | 78.13 | 78.13 | 0 |
| 27 Jan 2025 | 78.13 | 0.00 | 0.00% | 78.13 | 78.13 | 0 |
| 24 Jan 2025 | 78.13 | 0.00 | 0.00% | 78.13 | 78.13 | 0 |
| 23 Jan 2025 | 78.13 | 0.00 | 0.00% | 78.13 | 78.13 | 0 |
| 22 Jan 2025 | 78.13 | 0.00 | 0.00% | 78.13 | 78.13 | 0 |
| 21 Jan 2025 | 78.13 | 0.00 | 0.00% | 78.13 | 78.13 | 0 |
| 17 Jan 2025 | 78.13 | 3.87 | 5.21% | 78.13 | 78.13 | 1,141 |
| 16 Jan 2025 | 74.26 | 0.00 | 0.00% | 74.26 | 74.26 | 0 |
| 15 Jan 2025 | 74.26 | 0.00 | 0.00% | 74.26 | 74.26 | 0 |
| 14 Jan 2025 | 74.26 | 0.00 | 0.00% | 74.26 | 74.26 | 0 |
| 13 Jan 2025 | 74.26 | 1.64 | 2.26% | 74.26 | 74.26 | 106 |
| 10 Jan 2025 | 72.6192 | -0.41 | -0.56% | 72.6192 | 72.6192 | 828 |
| 08 Jan 2025 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 0 |
| 07 Jan 2025 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 0 |
| 06 Jan 2025 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.595 | 80.65 | 79.595 | 79.62 | 2,664 | 1.06 | 1.33% |
| 1 Month | 72.6192 | 80.65 | 72.6192 | 78.53 | 1,481 | 8.03 | 11.06% |
| 3 Months | 75.92 | 80.65 | 72.6192 | 77.43 | 1,202 | 4.73 | 6.23% |
| 6 Months | 92.2226 | 92.2226 | 72.6192 | 78.18 | 938 | -11.57 | -12.55% |
| 1 Year | 107.00 | 107.00 | 72.6192 | 83.20 | 700 | -26.35 | -24.63% |
| 3 Years | 124.62 | 124.62 | 72.6192 | 91.01 | 999 | -43.97 | -35.28% |
| 5 Years | 91.60 | 151.00 | 58.1039 | 99.43 | 768 | -10.95 | -11.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
