ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARKAF Arkema (PK)

80.65
0.00 (0.00%)
05 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Arkema (PK) USOTC:ARKAF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 80.65 80.65 80.65
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Arkema (PK) (ARKAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 202580.650.000.00%80.6580.650
03 Feb 202580.650.000.00%80.6580.650
31 Jan 202580.650.000.00%80.6580.650
30 Jan 202580.651.061.33%80.6580.65150
29 Jan 202579.5951.471.88%79.59579.5955,178
28 Jan 202578.130.000.00%78.1378.130
27 Jan 202578.130.000.00%78.1378.130
24 Jan 202578.130.000.00%78.1378.130
23 Jan 202578.130.000.00%78.1378.130
22 Jan 202578.130.000.00%78.1378.130
21 Jan 202578.130.000.00%78.1378.130
17 Jan 202578.133.875.21%78.1378.131,141
16 Jan 202574.260.000.00%74.2674.260
15 Jan 202574.260.000.00%74.2674.260
14 Jan 202574.260.000.00%74.2674.260
13 Jan 202574.261.642.26%74.2674.26106
10 Jan 202572.6192-0.41-0.56%72.619272.6192828
08 Jan 202573.030.000.00%73.0373.030
07 Jan 202573.030.000.00%73.0373.030
06 Jan 202573.030.000.00%73.0373.030
Download more Arkema (PK) Historical Data

Arkema (PK) (ARKAF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week79.59580.6579.59579.622,6641.061.33%
1 Month72.619280.6572.619278.531,4818.0311.06%
3 Months75.9280.6572.619277.431,2024.736.23%
6 Months92.222692.222672.619278.18938-11.57-12.55%
1 Year107.00107.0072.619283.20700-26.35-24.63%
3 Years124.62124.6272.619291.01999-43.97-35.28%
5 Years91.60151.0058.103999.43768-10.95-11.95%