ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,570.77
-0.15%
Dow Jones
44,556.04
0.30%
Gold vs US Dollar
2,843.675
0.06%
Brent Oil
76.025
0.11%
Bitcoin
98,248.32
0.40%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Affinity Metals Corporation (PK) (ARIZF)

  7. Affinity Metals Corporation (PK) (ARIZF) Historical

ARIZF Affinity Metals Corporation (PK)

0.0014
0.00 (0.00%)
04 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Affinity Metals Corporation (PK) USOTC:ARIZF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0014 0.0014 1.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:30

Affinity Metals (PK) (ARIZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 20250.00140.000.00%0.00140.00140
03 Feb 20250.00140.000.00%0.00140.00140
31 Jan 20250.00140.000.00%0.00140.00140
30 Jan 20250.00140.000.00%0.00140.00140
29 Jan 20250.00140.000.00%0.00140.00140
28 Jan 20250.00140.000.00%0.00140.00140
27 Jan 20250.00140.000.00%0.00140.00140
24 Jan 20250.00140.000.00%0.00140.00140
23 Jan 20250.00140.000.00%0.00140.00140
22 Jan 20250.00140.000.00%0.00140.00140
21 Jan 20250.00140.000.00%0.00140.00140
17 Jan 20250.00140.000.00%0.00140.00140
16 Jan 20250.00140.000.00%0.00140.00140
15 Jan 20250.00140.000.00%0.00140.00140
14 Jan 20250.00140.000.00%0.00140.00140
13 Jan 20250.00140.000.00%0.00140.00140
10 Jan 20250.00140.000.00%0.00140.00140
08 Jan 20250.00140.000.00%0.00140.00140
07 Jan 20250.00140.000.00%0.00140.00140
06 Jan 20250.00140.000.00%0.00140.00140
Download more Affinity Metals Corporation (PK) Historical Data

Affinity Metals Corporation (PK) (ARIZF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.0070.0070.00140.0014824-0.0056-80.00%
1 Year0.00140.0070.00140.00617612,6230.000.00%
3 Years0.08540.090.00140.03989647,285-0.084-98.36%
5 Years0.19370.366060.00140.180825311,415-0.1923-99.28%

Your Recent History

USOTC
ARIZF
Affinity Metals (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads