ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.78
0.16%
Dow Jones
42,992.21
-0.77%
Gold vs US Dollar
2,622.18
0.00%
Brent Oil
73.44
0.00%
Bitcoin
94,418.37
0.27%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Affinity Metals Corporation (PK) (ARIZF)

  7. Affinity Metals Corporation (PK) (ARIZF) Historical

ARIZF Affinity Metals Corporation (PK)

0.0014
0.00 (0.00%)
27 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Affinity Metals Corporation (PK) USOTC:ARIZF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0014 0.0014 1.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:30

Affinity Metals (PK) (ARIZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Dec 20240.00140.000.00%0.00140.00140
26 Dec 20240.00140.000.00%0.00140.00140
24 Dec 20240.00140.000.00%0.00140.00140
23 Dec 20240.00140.000.00%0.00140.00140
20 Dec 20240.00140.000.00%0.00140.00140
19 Dec 20240.00140.000.00%0.00140.00140
18 Dec 20240.00140.000.00%0.00140.00140
17 Dec 20240.00140.000.00%0.00140.00140
16 Dec 20240.00140.000.00%0.00140.00140
13 Dec 20240.00140.000.00%0.00140.00140
12 Dec 20240.00140.000.00%0.00140.00140
11 Dec 20240.00140.000.00%0.00140.00140
10 Dec 20240.00140.000.00%0.00140.00140
09 Dec 20240.00140.000.00%0.00140.00140
06 Dec 20240.00140.000.00%0.00140.00140
05 Dec 20240.00140.000.00%0.00140.00140
04 Dec 20240.00140.000.00%0.00140.00140
03 Dec 20240.00140.000.00%0.00140.00140
02 Dec 20240.00140.000.00%0.00140.00140
29 Nov 20240.00140.000.00%0.00140.00140
Download more Affinity Metals Corporation (PK) Historical Data

Affinity Metals Corporation (PK) (ARIZF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.00140.00140.00140.00142,4730.000.00%
6 Months0.0070.0070.00140.0014824-0.0056-80.00%
1 Year0.00140.0070.00140.00617612,6230.000.00%
3 Years0.06770.090.00140.04013476,885-0.0663-97.93%
5 Years0.200.366060.00140.180829911,356-0.1986-99.30%

Your Recent History

USOTC
ARIZF
Affinity Metals (PK)
BIT
EBRT
ETFS EUR Daily Hedged Br...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads