Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Archer Ltd (PK) (ARHVF)
Archer Ltd (PK) (ARHVF) Historical

ARHVF Archer Ltd (PK)

0.1101

0.00 (0.00%)

15 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Archer Ltd (PK)	USOTC:ARHVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1101	0.0477	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Archer (PK) (ARHVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 May 2024	0.1101	0.00	0.00%	0.1101	0.1101	0
14 May 2024	0.1101	0.00	0.00%	0.1101	0.1101	0
13 May 2024	0.1101	0.00	0.00%	0.1101	0.1101	0
10 May 2024	0.1101	0.00	0.00%	0.1101	0.1101	0
09 May 2024	0.1101	0.00	0.00%	0.1101	0.1101	0
08 May 2024	0.1101	0.00	0.00%	0.1101	0.1101	0
07 May 2024	0.1101	-2.64	-96.00%	0.1101	0.1101	0
06 May 2024	2.7525	0.00	0.00%	2.7525	2.7525	0
03 May 2024	2.7525	0.00	0.00%	2.7525	2.7525	0
02 May 2024	2.7525	0.00	0.00%	2.7525	2.7525	0
01 May 2024	2.7525	0.00	0.00%	2.7525	2.7525	0
30 Apr 2024	2.7525	0.00	0.00%	2.7525	2.7525	0
29 Apr 2024	2.7525	0.60	27.73%	2.7525	2.7525	160
26 Apr 2024	2.155	0.00	0.00%	2.155	2.155	0
25 Apr 2024	2.155	-0.35	-13.88%	2.155	2.155	10
24 Apr 2024	2.5023	0.00	0.00%	2.5023	2.5023	0
23 Apr 2024	2.5023	0.00	0.00%	2.5023	2.5023	0
22 Apr 2024	2.5023	0.00	0.00%	2.5023	2.5023	0
19 Apr 2024	2.5023	0.20	8.79%	2.5023	2.5023	23
18 Apr 2024	2.30	0.00	0.00%	2.30	2.30	0
17 Apr 2024	2.30	0.00	0.00%	2.30	2.30	0
16 Apr 2024	2.30	0.00	0.00%	2.30	2.30	0

Download more Archer Ltd (PK) Historical Data

Archer Ltd (PK) (ARHVF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	2.5023	2.7525	2.155	2.69	1,610	-2.39	-95.60%
3 Months	2.02	2.7525	1.95	2.61	2,684	-1.91	-94.55%
6 Months	1.8325	2.755	1.75	2.23	2,339	-1.72	-93.99%
1 Year	3.025	3.15	1.71	2.28	2,803	-2.91	-96.36%
3 Years	13.6875	16.445	1.71	11.03	5,886	-13.58	-99.20%
5 Years	12.00	16.50	1.71	12.44	9,809	-11.89	-99.08%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions