ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Arht Media Inc (QB)	USOTC:ARHTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.037	0.03	0.039

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

Arht Media (QB) (ARHTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.037	0.00	0.00%	0.037	0.037	0
30 Apr 2024	0.037	0.00	0.00%	0.037	0.037	3
29 Apr 2024	0.037	0.00	0.00%	0.037	0.037	0
26 Apr 2024	0.037	0.00	0.00%	0.037	0.037	0
25 Apr 2024	0.037	0.00	0.00%	0.037	0.037	0
24 Apr 2024	0.037	0.00012	0.33%	0.03	0.04	21,601
23 Apr 2024	0.03688	0.00	0.00%	0.03688	0.03688	0
22 Apr 2024	0.03688	0.00	0.00%	0.03688	0.03688	0
19 Apr 2024	0.03688	0.00138	3.89%	0.03688	0.03688	500
18 Apr 2024	0.0355	0.00	0.00%	0.0355	0.0355	0
17 Apr 2024	0.0355	0.00	0.00%	0.0355	0.0355	0
16 Apr 2024	0.0355	-0.0016	-4.31%	0.0355	0.0378	18,500
15 Apr 2024	0.0371	0.0021	6.00%	0.032	0.0371	6,375
12 Apr 2024	0.035	-0.00392	-10.07%	0.035	0.04	5,271
11 Apr 2024	0.03892	0.00	0.00%	0.03892	0.03892	0
10 Apr 2024	0.03892	0.00	0.00%	0.03892	0.03892	0
09 Apr 2024	0.03892	0.00	0.00%	0.03892	0.03892	0
08 Apr 2024	0.03892	0.00372	10.57%	0.034	0.03892	1,700
05 Apr 2024	0.0352	0.0052	17.33%	0.0352	0.0365	15,488
04 Apr 2024	0.03	-0.00585	-16.32%	0.03	0.03	300
03 Apr 2024	0.03585	0.00	0.00%	0.03585	0.03585	0
02 Apr 2024	0.03585	0.00	0.00%	0.03585	0.03585	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.037	0.037	0.037	0.037	3	0.00	0.00%
1 Month	0.03	0.04	0.03	0.0360761	7,749	0.007	23.33%
3 Months	0.0342	0.044	0.03	0.0350294	26,879	0.0028	8.19%
6 Months	0.086	0.089	0.03	0.0459847	29,222	-0.049	-56.98%
1 Year	0.1386	0.1386	0.03	0.0733693	29,343	-0.1016	-73.30%
3 Years	0.1607	0.234	0.03	0.1630379	70,077	-0.1237	-76.98%
5 Years	0.111	0.734	0.03	0.2277812	99,153	-0.074	-66.67%