We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Archon Corporation (CE) | USOTC:ARHN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 02 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 01 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 30 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 200 |
| 29 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 200 |
| 26 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 25 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 24 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 23 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 22 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 19 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 18 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 200 |
| 17 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 16 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 15 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 400 |
| 12 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 200 |
| 11 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 10 Apr 2024 | 21.00 | 0.50 | 2.44% | 21.00 | 21.00 | 200 |
| 09 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 08 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.00 | 21.00 | 21.00 | 200 | 0.00 | 0.00% |
| 1 Month | 21.00 | 21.00 | 21.00 | 21.00 | 233 | 0.00 | 0.00% |
| 3 Months | 20.50 | 21.00 | 20.50 | 20.94 | 229 | 0.50 | 2.44% |
| 6 Months | 22.00 | 22.00 | 12.00 | 20.00 | 664 | -1.00 | -4.55% |
| 1 Year | 20.50 | 22.00 | 12.00 | 20.09 | 465 | 0.50 | 2.44% |
| 3 Years | 12.00 | 22.00 | 9.00 | 17.67 | 496 | 9.00 | 75.00% |
| 5 Years | 17.75 | 22.00 | 6.00 | 16.01 | 590 | 3.25 | 18.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
