Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Avanti Helium Corporation (PK) (ARGYF)
Avanti Helium Corporation (PK) (ARGYF) Historical

ARGYF Avanti Helium Corporation (PK)

0.0679

-0.0021 (-3.00%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Avanti Helium Corporation (PK)	USOTC:ARGYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0021	-3.00%	0.0679	0.0561	0.0797

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0679	0.0679	0.0679	2,500	22:00:01

Avanti Helium (PK) (ARGYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.0679	-0.0021	-3.00%	0.0679	0.0679	2,500
13 Jan 2025	0.07	-0.0039	-5.28%	0.06	0.07	111,674
10 Jan 2025	0.0739	0.0059	8.68%	0.068	0.0739	144,753
08 Jan 2025	0.068	-0.01025	-13.10%	0.0675	0.075	109,000
07 Jan 2025	0.07825	0.00345	4.61%	0.0745	0.0827	137,093
06 Jan 2025	0.0748	0.0033	4.62%	0.0704	0.0848	26,648
03 Jan 2025	0.0715	0.0035	5.15%	0.07	0.0889	114,997
02 Jan 2025	0.068	-0.0102	-13.04%	0.068	0.084	128,776
31 Dec 2024	0.0782	0.01095	16.28%	0.0728	0.085	191,140
30 Dec 2024	0.06725	0.00825	13.98%	0.0558	0.0785	263,298
27 Dec 2024	0.059	-0.006	-9.23%	0.0551	0.065	133,054
26 Dec 2024	0.065	0.00335	5.43%	0.06	0.0699	90,650
24 Dec 2024	0.06165	0.00325	5.57%	0.05805	0.06165	1,500
23 Dec 2024	0.0584	-0.0016	-2.67%	0.0552	0.06647	106,373
20 Dec 2024	0.06	-0.004	-6.25%	0.06	0.0634	89,354
19 Dec 2024	0.064	0.00213	3.45%	0.06	0.064	22,555
18 Dec 2024	0.061866	0.00187	3.11%	0.06	0.061866	79,040
17 Dec 2024	0.06	-0.005	-7.69%	0.06	0.06745	115,830
16 Dec 2024	0.065	0.00	0.00%	0.058	0.0666	3,026

Download more Avanti Helium Corporation (PK) Historical Data

Avanti Helium Corporation (PK) (ARGYF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.0827	0.06	0.0729403	125,630	-0.0121	-15.13%
1 Month	0.065	0.0889	0.0551	0.0680546	109,749	0.0029	4.46%
3 Months	0.1144	0.124	0.0551	0.0826518	85,287	-0.0465	-40.65%
6 Months	0.1542	0.3591	0.0551	0.0974536	54,875	-0.0863	-55.97%
1 Year	0.333	0.39	0.0551	0.1554556	41,996	-0.2651	-79.61%
3 Years	1.22	1.42	0.0551	0.524324	40,075	-1.15	-94.43%
5 Years	0.34837	2.73	0.0551	0.927455	45,035	-0.28047	-80.51%

Avanti Helium (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions