Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avanti Helium Corporation (PK) | USOTC:ARGYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.086 | 0.0657 | 0.1128 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:28:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0 |
| 27 Nov 2024 | 0.086 | -0.0087 | -9.19% | 0.086 | 0.095 | 100,292 |
| 26 Nov 2024 | 0.0947 | 0.0097 | 11.41% | 0.08 | 0.0947 | 119,740 |
| 25 Nov 2024 | 0.085 | 0.0013 | 1.55% | 0.0834 | 0.092 | 105,455 |
| 22 Nov 2024 | 0.0837 | 0.0007 | 0.84% | 0.081 | 0.085 | 298,150 |
| 21 Nov 2024 | 0.083 | 0.0001 | 0.12% | 0.0829 | 0.083 | 11,600 |
| 20 Nov 2024 | 0.0829 | -0.0055 | -6.22% | 0.0829 | 0.0865 | 98,050 |
| 19 Nov 2024 | 0.0884 | -0.00155 | -1.72% | 0.085 | 0.0888 | 5,156 |
| 18 Nov 2024 | 0.08995 | -0.00505 | -5.32% | 0.08895 | 0.095 | 11,363 |
| 15 Nov 2024 | 0.095 | -0.00095 | -0.99% | 0.095 | 0.095 | 560 |
| 14 Nov 2024 | 0.09595 | 0.00 | 0.00% | 0.09595 | 0.09595 | 0 |
| 13 Nov 2024 | 0.09595 | 0.0011 | 1.16% | 0.0884 | 0.09595 | 1,205 |
| 12 Nov 2024 | 0.09485 | 0.00485 | 5.39% | 0.08 | 0.095 | 6,308 |
| 11 Nov 2024 | 0.09 | 0.0065 | 7.78% | 0.083 | 0.09 | 73,742 |
| 08 Nov 2024 | 0.0835 | -0.0105 | -11.17% | 0.082 | 0.103 | 20,914 |
| 07 Nov 2024 | 0.094 | -0.0015 | -1.57% | 0.082 | 0.103 | 17,282 |
| 06 Nov 2024 | 0.0955 | 0.0065 | 7.30% | 0.08 | 0.107 | 82,483 |
| 05 Nov 2024 | 0.089 | 0.0019 | 2.18% | 0.089 | 0.0989 | 4,800 |
| 04 Nov 2024 | 0.0871 | -0.0119 | -12.02% | 0.08705 | 0.094 | 3,800 |
| 01 Nov 2024 | 0.099 | -0.00365 | -3.56% | 0.0869 | 0.105 | 27,521 |
| 31 Oct 2024 | 0.10265 | -0.00385 | -3.62% | 0.10265 | 0.1065 | 12,335 |
| 30 Oct 2024 | 0.1065 | -0.0015 | -1.39% | 0.1002 | 0.1098 | 88,014 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0829 | 0.095 | 0.08 | 0.0864017 | 155,909 | 0.0031 | 3.74% |
| 1 Month | 0.105 | 0.107 | 0.08 | 0.0876013 | 54,912 | -0.019 | -18.10% |
| 3 Months | 0.1481 | 0.1685 | 0.08 | 0.1072795 | 48,366 | -0.0621 | -41.93% |
| 6 Months | 0.168 | 0.3591 | 0.08 | 0.1224156 | 37,771 | -0.082 | -48.81% |
| 1 Year | 0.2822 | 0.3981 | 0.08 | 0.2036615 | 35,953 | -0.1962 | -69.53% |
| 3 Years | 1.10 | 1.46 | 0.08 | 0.5959544 | 38,496 | -1.01 | -92.18% |
| 5 Years | 0.34837 | 2.73 | 0.08 | 0.9789089 | 43,689 | -0.26237 | -75.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
