We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avanti Helium Corporation (PK) | USOTC:ARGYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0198 | -16.53% | 0.10 | 0.0975 | 0.111 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1134 | 0.10 | 0.1134 | 15,100 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.10 | -0.0198 | -16.53% | 0.10 | 0.1134 | 15,100 |
| 25 Jul 2024 | 0.1198 | -0.0002 | -0.17% | 0.0952 | 0.133 | 16,771 |
| 24 Jul 2024 | 0.12 | 0.00 | 0.00% | 0.112 | 0.12526 | 4,415 |
| 23 Jul 2024 | 0.12 | 0.001 | 0.84% | 0.1191 | 0.12318 | 9,440 |
| 22 Jul 2024 | 0.119 | 0.002 | 1.71% | 0.119 | 0.134 | 18,299 |
| 19 Jul 2024 | 0.117 | -0.0025 | -2.09% | 0.117 | 0.1318 | 110,984 |
| 18 Jul 2024 | 0.1195 | -0.0255 | -17.59% | 0.1195 | 0.145 | 192,685 |
| 17 Jul 2024 | 0.145 | -0.0059 | -3.91% | 0.145 | 0.3591 | 15,101 |
| 16 Jul 2024 | 0.1509 | -0.0091 | -5.69% | 0.145 | 0.1509 | 2,310 |
| 15 Jul 2024 | 0.16 | 0.0015 | 0.95% | 0.15 | 0.16 | 9,055 |
| 12 Jul 2024 | 0.1585 | 0.0087 | 5.81% | 0.151 | 0.15995 | 8,930 |
| 11 Jul 2024 | 0.1498 | 0.0002 | 0.13% | 0.1498 | 0.176 | 32,651 |
| 10 Jul 2024 | 0.1496 | -0.0204 | -12.00% | 0.1496 | 0.165 | 12,459 |
| 09 Jul 2024 | 0.17 | -0.001 | -0.58% | 0.1551 | 0.191 | 14,578 |
| 08 Jul 2024 | 0.171 | 0.001 | 0.59% | 0.1617 | 0.171 | 25,900 |
| 05 Jul 2024 | 0.17 | -0.006 | -3.41% | 0.17 | 0.1817 | 14,543 |
| 03 Jul 2024 | 0.176 | -0.004 | -2.22% | 0.176 | 0.198 | 9,650 |
| 02 Jul 2024 | 0.18 | -0.0211 | -10.49% | 0.18 | 0.195 | 23,083 |
| 01 Jul 2024 | 0.2011 | 0.01635 | 8.85% | 0.18 | 0.2011 | 22,148 |
| 28 Jun 2024 | 0.18475 | -0.00675 | -3.52% | 0.18 | 0.1875 | 11,451 |
| 27 Jun 2024 | 0.1915 | 0.008 | 4.36% | 0.18 | 0.1915 | 21,948 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1199 | 0.134 | 0.0952 | 0.1177748 | 31,782 | -0.0199 | -16.60% |
| 1 Month | 0.1875 | 0.3591 | 0.0952 | 0.1367796 | 29,129 | -0.0875 | -46.67% |
| 3 Months | 0.2137 | 0.3591 | 0.0952 | 0.1767592 | 28,331 | -0.1137 | -53.21% |
| 6 Months | 0.302 | 0.39 | 0.0952 | 0.2455567 | 30,647 | -0.202 | -66.89% |
| 1 Year | 0.5137 | 0.60 | 0.0952 | 0.3399706 | 35,981 | -0.4137 | -80.53% |
| 3 Years | 1.53 | 1.7505 | 0.0952 | 0.78638 | 39,351 | -1.43 | -93.46% |
| 5 Years | 0.03417 | 2.73 | 0.03417 | 1.07 | 43,778 | 0.06583 | 192.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
