We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artemis Gold Inc (PK) | USOTC:ARGTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 4.69% | 6.70 | 6.66 | 6.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.70 | 6.545 | 6.545 | 14,215 | 17:51:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 6.40 | -0.12 | -1.81% | 6.40 | 6.67 | 21,897 |
| 02 May 2024 | 6.518 | -0.34 | -4.99% | 6.518 | 6.89 | 13,909 |
| 01 May 2024 | 6.86 | 0.37 | 5.70% | 6.57 | 6.86 | 24,627 |
| 30 Apr 2024 | 6.49 | -0.16 | -2.41% | 6.49 | 6.59 | 17,000 |
| 29 Apr 2024 | 6.65 | 0.00 | -0.06% | 6.52 | 6.72 | 14,958 |
| 26 Apr 2024 | 6.654 | 0.20 | 3.16% | 6.23 | 6.68 | 18,611 |
| 25 Apr 2024 | 6.45 | 0.22 | 3.53% | 6.22 | 6.63 | 11,006 |
| 24 Apr 2024 | 6.23 | -0.07 | -1.11% | 6.22 | 6.33 | 2,388 |
| 23 Apr 2024 | 6.30 | 0.22 | 3.62% | 5.96 | 6.34 | 22,040 |
| 22 Apr 2024 | 6.08 | -0.11 | -1.71% | 6.03 | 6.142 | 16,368 |
| 19 Apr 2024 | 6.186 | -0.03 | -0.55% | 6.18 | 6.28 | 30,303 |
| 18 Apr 2024 | 6.22 | 0.14 | 2.30% | 6.13 | 6.27 | 23,086 |
| 17 Apr 2024 | 6.08 | -0.22 | -3.49% | 6.04 | 6.34 | 24,006 |
| 16 Apr 2024 | 6.30 | -0.07 | -1.10% | 6.17 | 6.37 | 16,783 |
| 15 Apr 2024 | 6.37 | -0.03 | -0.50% | 6.07 | 6.3933 | 38,702 |
| 12 Apr 2024 | 6.402 | -0.11 | -1.70% | 6.20 | 6.588 | 23,581 |
| 11 Apr 2024 | 6.5128 | 0.14 | 2.24% | 6.453 | 6.5128 | 6,482 |
| 10 Apr 2024 | 6.37 | -0.14 | -2.19% | 6.23 | 6.432 | 63,531 |
| 09 Apr 2024 | 6.5128 | 0.00 | 0.04% | 6.503 | 6.61 | 15,928 |
| 08 Apr 2024 | 6.51 | 0.20 | 3.17% | 6.245 | 6.55 | 21,768 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.52 | 6.89 | 6.40 | 6.60 | 18,478 | 0.18 | 2.76% |
| 1 Month | 6.3701 | 6.89 | 5.96 | 6.39 | 21,349 | 0.3299 | 5.18% |
| 3 Months | 5.5013 | 6.89 | 5.08 | 5.81 | 34,879 | 1.20 | 21.79% |
| 6 Months | 4.256 | 6.89 | 3.90 | 5.34 | 27,603 | 2.44 | 57.42% |
| 1 Year | 3.70 | 6.89 | 3.18 | 4.90 | 19,717 | 3.00 | 81.08% |
| 3 Years | 5.11 | 6.89 | 2.50 | 4.56 | 16,599 | 1.59 | 31.12% |
| 5 Years | 0.9916 | 6.89 | 0.60 | 4.08 | 18,477 | 5.71 | 575.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
