Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Argentum 47 Inc (PK) (ARGQ)
Argentum 47 Inc (PK) (ARGQ) Historical

ARGQ Argentum 47 Inc (PK)

0.0027

0.00 (0.00%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Argentum 47 Inc (PK)	USOTC:ARGQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0027	0.0027	0.0096

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:00

Argentum 47 (PK) (ARGQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.0027	0.00	0.00%	0.0027	0.0027	0
19 Dec 2024	0.0027	0.00	0.00%	0.0027	0.0027	0
18 Dec 2024	0.0027	0.00	0.00%	0.0027	0.0027	2,227
17 Dec 2024	0.0027	0.00	0.00%	0.0027	0.0027	200
16 Dec 2024	0.0027	0.0001	3.85%	0.0027	0.0027	325
13 Dec 2024	0.0026	0.00	0.00%	0.0026	0.0026	0
12 Dec 2024	0.0026	-0.0026	-50.00%	0.0026	0.0055	81,425
11 Dec 2024	0.0052	-0.00151	-22.45%	0.0052	0.0052	3,688
10 Dec 2024	0.006705	0.00151	28.94%	0.006705	0.006705	15,000
09 Dec 2024	0.0052	0.00	0.00%	0.0052	0.0052	0
06 Dec 2024	0.0052	0.00	0.00%	0.0052	0.0052	0
05 Dec 2024	0.0052	0.00	0.00%	0.0052	0.0052	0
04 Dec 2024	0.0052	0.00	0.00%	0.0052	0.0052	0
03 Dec 2024	0.0052	0.00	0.00%	0.0052	0.0052	0
02 Dec 2024	0.0052	-0.00006	-1.14%	0.0052	0.0052	200
29 Nov 2024	0.00526	0.00	0.00%	0.00526	0.00526	0
27 Nov 2024	0.00526	0.00	0.00%	0.00526	0.00526	0
26 Nov 2024	0.00526	-0.00024	-4.36%	0.00526	0.0054	80,000
25 Nov 2024	0.0055	-0.0005	-8.33%	0.0055	0.006	17,996

Download more Argentum 47 Inc (PK) Historical Data

Argentum 47 Inc (PK) (ARGQ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0027	0.0027	0.0027	0.0027	917	0.00	0.00%
1 Month	0.006	0.006705	0.0026	0.0043614	21,156	-0.0033	-55.00%
3 Months	0.008947	0.008947	0.0026	0.0049362	19,142	-0.00625	-69.82%
6 Months	0.01783	0.01783	0.0026	0.0062534	23,164	-0.01513	-84.86%
1 Year	0.0303	0.0598	0.0026	0.0147618	17,541	-0.0276	-91.09%
3 Years	0.0056	0.1599	0.0016	0.0077649	2,283,921	-0.0029	-51.79%
5 Years	0.0028	0.1599	0.0011	0.0059058	3,194,343	-0.0001	-3.57%

Argentum 47 (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions