ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Argentum 47 Inc (PK)	USOTC:ARGQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0015	-13.64%	0.0095	0.0091	0.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.011	0.0095	0.011	23,737	20:07:32

Argentum 47 (PK) (ARGQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.0095	-0.0015	-13.64%	0.0095	0.011	23,737
24 Jun 2024	0.011	-0.00683	-38.31%	0.011	0.011	462
21 Jun 2024	0.01783	0.00	0.00%	0.01783	0.01783	0
20 Jun 2024	0.01783	0.00339	23.48%	0.01783	0.01783	4,400
18 Jun 2024	0.01444	0.00	0.00%	0.01444	0.01444	0
17 Jun 2024	0.01444	-0.00256	-15.06%	0.01444	0.01444	100
14 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0
13 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0
12 Jun 2024	0.017	0.00	0.00%	0.01444	0.017	445
11 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0
10 Jun 2024	0.017	0.002	13.33%	0.0117	0.017	60,379
07 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
06 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
05 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
04 Jun 2024	0.015	0.002	15.38%	0.015	0.015	100
03 Jun 2024	0.013	0.00	0.00%	0.013	0.013	0
31 May 2024	0.013	-0.004	-23.53%	0.013	0.015	2,980
30 May 2024	0.017	0.0029	20.57%	0.016	0.019	28,980
29 May 2024	0.0141	0.00	0.00%	0.0141	0.0141	0
28 May 2024	0.0141	0.00	0.00%	0.0141	0.0141	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01783	0.01783	0.0095	0.017181	2,431	-0.00833	-46.72%
1 Month	0.016	0.019	0.0095	0.0168825	12,231	-0.0065	-40.63%
3 Months	0.02	0.0277	0.0095	0.0183063	13,157	-0.0105	-52.50%
6 Months	0.04	0.0598	0.0095	0.0249391	14,470	-0.0305	-76.25%
1 Year	0.071	0.09	0.0095	0.032673	9,997	-0.0615	-86.62%
3 Years	0.0056	0.1599	0.0016	0.0072483	2,657,032	0.0039	69.64%
5 Years	0.0032	0.1599	0.0011	0.0058038	3,103,913	0.0063	196.88%