We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argentum 47 Inc (PK) | USOTC:ARGQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0 |
| 30 Jan 2025 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0 |
| 29 Jan 2025 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0 |
| 28 Jan 2025 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0 |
| 27 Jan 2025 | 0.0061 | -0.0032 | -34.41% | 0.0061 | 0.0072 | 98,100 |
| 24 Jan 2025 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0 |
| 23 Jan 2025 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0 |
| 22 Jan 2025 | 0.0093 | -0.0001 | -1.06% | 0.0085 | 0.0111 | 68,500 |
| 21 Jan 2025 | 0.0094 | 0.00473 | 101.07% | 0.0092 | 0.0098 | 160,000 |
| 17 Jan 2025 | 0.004675 | 0.00 | 0.00% | 0.004675 | 0.004675 | 0 |
| 16 Jan 2025 | 0.004675 | 0.00 | 0.00% | 0.004675 | 0.004675 | 0 |
| 15 Jan 2025 | 0.004675 | 0.00 | 0.00% | 0.004675 | 0.004675 | 0 |
| 14 Jan 2025 | 0.004675 | 0.00 | 0.00% | 0.004675 | 0.004675 | 0 |
| 13 Jan 2025 | 0.004675 | 0.00 | 0.00% | 0.004675 | 0.004675 | 0 |
| 10 Jan 2025 | 0.004675 | 0.00 | 0.00% | 0.004675 | 0.004675 | 0 |
| 08 Jan 2025 | 0.004675 | 0.00 | 0.00% | 0.004675 | 0.004675 | 0 |
| 07 Jan 2025 | 0.004675 | 0.00 | 0.00% | 0.004675 | 0.004675 | 0 |
| 06 Jan 2025 | 0.004675 | 0.00 | 0.00% | 0.004675 | 0.004675 | 0 |
| 03 Jan 2025 | 0.004675 | 0.00 | 0.00% | 0.004675 | 0.004675 | 0 |
| 02 Jan 2025 | 0.004675 | 0.00 | 0.00% | 0.004675 | 0.004675 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0072 | 0.0072 | 0.0061 | 0.0061 | 98,100 | -0.0011 | -15.28% |
| 1 Month | 0.0092 | 0.0111 | 0.0061 | 0.0083878 | 108,867 | -0.0031 | -33.70% |
| 3 Months | 0.008 | 0.0111 | 0.0026 | 0.0066072 | 31,128 | -0.0019 | -23.75% |
| 6 Months | 0.009 | 0.0111 | 0.0026 | 0.0063411 | 31,301 | -0.0029 | -32.22% |
| 1 Year | 0.0231 | 0.03551 | 0.0026 | 0.0105737 | 19,993 | -0.017 | -73.59% |
| 3 Years | 0.00705 | 0.1599 | 0.0016 | 0.0072767 | 1,621,397 | -0.00095 | -13.48% |
| 5 Years | 0.0028 | 0.1599 | 0.0011 | 0.005936 | 3,244,603 | 0.0033 | 117.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
