We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argen X NV (PK) | USOTC:ARGNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 655.00 | 416.61 | 1,479.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:24:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 0 |
| 10 Jan 2025 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 0 |
| 08 Jan 2025 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 0 |
| 07 Jan 2025 | 655.00 | 2.65 | 0.41% | 655.00 | 655.00 | 30 |
| 06 Jan 2025 | 652.35 | 0.00 | 0.00% | 652.35 | 652.35 | 0 |
| 03 Jan 2025 | 652.35 | 0.00 | 0.00% | 652.35 | 652.35 | 0 |
| 02 Jan 2025 | 652.35 | 0.00 | 0.00% | 652.35 | 652.35 | 0 |
| 31 Dec 2024 | 652.35 | 0.00 | 0.00% | 652.35 | 652.35 | 0 |
| 30 Dec 2024 | 652.35 | -3.40 | -0.52% | 587.15 | 652.35 | 12 |
| 27 Dec 2024 | 655.75 | 25.75 | 4.09% | 655.75 | 655.75 | 1 |
| 26 Dec 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0 |
| 24 Dec 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0 |
| 23 Dec 2024 | 630.00 | 14.23 | 2.31% | 630.00 | 630.00 | 10 |
| 20 Dec 2024 | 615.7708 | 0.00 | 0.00% | 615.7708 | 615.7708 | 0 |
| 19 Dec 2024 | 615.7708 | 90.17 | 17.16% | 615.6695 | 615.7708 | 129 |
| 18 Dec 2024 | 525.6012 | 0.00 | 0.00% | 525.6012 | 525.6012 | 0 |
| 17 Dec 2024 | 525.6012 | 0.00 | 0.00% | 525.6012 | 525.6012 | 0 |
| 16 Dec 2024 | 525.6012 | 0.00 | 0.00% | 525.6012 | 525.6012 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 655.00 | 655.00 | 655.00 | 655.00 | 30 | 0.00 | 0.00% |
| 1 Month | 615.6695 | 655.75 | 587.15 | 625.65 | 36 | 39.33 | 6.39% |
| 3 Months | 615.6695 | 655.75 | 587.15 | 625.65 | 36 | 39.33 | 6.39% |
| 6 Months | 442.89 | 655.75 | 442.89 | 556.86 | 26 | 212.11 | 47.89% |
| 1 Year | 365.60 | 655.75 | 365.60 | 487.85 | 28 | 289.40 | 79.16% |
| 3 Years | 263.4902 | 655.75 | 262.8797 | 326.49 | 378 | 391.51 | 148.59% |
| 5 Years | 161.96 | 655.75 | 130.0012 | 146.78 | 7,060 | 493.04 | 304.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
