ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARGHF Argo Corporation (QX)

0.121
-0.0024 (-1.94%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Argo Corporation (QX) USOTC:ARGHF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.0024 -1.94% 0.121 0.0717 0.1823
High Price Low Price Open Price Shares Traded Last Trade
0.121 0.121 0.121 346 21:00:01

Argo (QX) (ARGHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.121-0.0024-1.94%0.1210.121346
13 Mar 20250.12340.000.00%0.12340.12340
12 Mar 20250.12340.00716.10%0.12340.1234494
11 Mar 20250.1163-0.0016-1.36%0.11630.11795,905
10 Mar 20250.1179-0.0075-5.98%0.1170.118610,222
07 Mar 20250.12540.000.00%0.12540.12540
06 Mar 20250.1254-0.002-1.57%0.12540.12545,448
05 Mar 20250.12740.01048.89%0.119920.1274757
04 Mar 20250.117-0.0045-3.70%0.1140.127343,930
03 Mar 20250.12150.000.00%0.12150.12150
28 Feb 20250.1215-0.0057-4.48%0.1120.12154,524
27 Feb 20250.1272-0.00425-3.23%0.12720.1403126,144
26 Feb 20250.131450.0138111.74%0.0970.135650,817
25 Feb 20250.117640.003342.92%0.117640.1218638
24 Feb 20250.1143-0.0123-9.72%0.09810.122643,800
21 Feb 20250.12660.017716.25%0.11980.130127,501
20 Feb 20250.1089-0.0049-4.31%0.10890.116373,574
19 Feb 20250.11380.00696.45%0.10840.1233,791
18 Feb 20250.1069-0.0102-8.71%0.10690.1275202,250
Download more Argo Corporation (QX) Historical Data

Argo Corporation (QX) (ARGHF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1170.12340.11630.1174955,5400.0043.42%
1 Month0.10860.14030.0970.117321235,4760.012411.42%
3 Months0.0930.14030.0740.103194122,3490.02830.11%
6 Months0.1690.19910.0640.102827721,888-0.048-28.40%
1 Year24.6524.650.0640.135798618,443-24.53-99.51%
3 Years24.6524.650.0640.135798617,966-24.53-99.51%
5 Years24.6524.800.0649.8627,954-24.53-99.51%