We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argo Corporation (QX) | USOTC:ARGHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0024 | -1.94% | 0.121 | 0.0717 | 0.1823 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.121 | 0.121 | 0.121 | 346 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.121 | -0.0024 | -1.94% | 0.121 | 0.121 | 346 |
| 13 Mar 2025 | 0.1234 | 0.00 | 0.00% | 0.1234 | 0.1234 | 0 |
| 12 Mar 2025 | 0.1234 | 0.0071 | 6.10% | 0.1234 | 0.1234 | 494 |
| 11 Mar 2025 | 0.1163 | -0.0016 | -1.36% | 0.1163 | 0.1179 | 5,905 |
| 10 Mar 2025 | 0.1179 | -0.0075 | -5.98% | 0.117 | 0.1186 | 10,222 |
| 07 Mar 2025 | 0.1254 | 0.00 | 0.00% | 0.1254 | 0.1254 | 0 |
| 06 Mar 2025 | 0.1254 | -0.002 | -1.57% | 0.1254 | 0.1254 | 5,448 |
| 05 Mar 2025 | 0.1274 | 0.0104 | 8.89% | 0.11992 | 0.1274 | 757 |
| 04 Mar 2025 | 0.117 | -0.0045 | -3.70% | 0.114 | 0.1273 | 43,930 |
| 03 Mar 2025 | 0.1215 | 0.00 | 0.00% | 0.1215 | 0.1215 | 0 |
| 28 Feb 2025 | 0.1215 | -0.0057 | -4.48% | 0.112 | 0.1215 | 4,524 |
| 27 Feb 2025 | 0.1272 | -0.00425 | -3.23% | 0.1272 | 0.1403 | 126,144 |
| 26 Feb 2025 | 0.13145 | 0.01381 | 11.74% | 0.097 | 0.1356 | 50,817 |
| 25 Feb 2025 | 0.11764 | 0.00334 | 2.92% | 0.11764 | 0.1218 | 638 |
| 24 Feb 2025 | 0.1143 | -0.0123 | -9.72% | 0.0981 | 0.12264 | 3,800 |
| 21 Feb 2025 | 0.1266 | 0.0177 | 16.25% | 0.1198 | 0.1301 | 27,501 |
| 20 Feb 2025 | 0.1089 | -0.0049 | -4.31% | 0.1089 | 0.11637 | 3,574 |
| 19 Feb 2025 | 0.1138 | 0.0069 | 6.45% | 0.1084 | 0.12 | 33,791 |
| 18 Feb 2025 | 0.1069 | -0.0102 | -8.71% | 0.1069 | 0.1275 | 202,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.117 | 0.1234 | 0.1163 | 0.117495 | 5,540 | 0.004 | 3.42% |
| 1 Month | 0.1086 | 0.1403 | 0.097 | 0.1173212 | 35,476 | 0.0124 | 11.42% |
| 3 Months | 0.093 | 0.1403 | 0.074 | 0.1031941 | 22,349 | 0.028 | 30.11% |
| 6 Months | 0.169 | 0.1991 | 0.064 | 0.1028277 | 21,888 | -0.048 | -28.40% |
| 1 Year | 24.65 | 24.65 | 0.064 | 0.1357986 | 18,443 | -24.53 | -99.51% |
| 3 Years | 24.65 | 24.65 | 0.064 | 0.1357986 | 17,966 | -24.53 | -99.51% |
| 5 Years | 24.65 | 24.80 | 0.064 | 9.86 | 27,954 | -24.53 | -99.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
