ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Argo Corporation (QX)	USOTC:ARGHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-1.07%	0.0925	0.0444	0.1481

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0945	0.0878	0.0895	13,783	22:00:01

Argo (QX) (ARGHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.0925	-0.001	-1.07%	0.0878	0.0945	13,783
06 Feb 2025	0.0935	0.007	8.09%	0.0891	0.0935	5,915
05 Feb 2025	0.0865	-0.0045	-4.95%	0.075	0.0895	1,191
04 Feb 2025	0.091	0.00505	5.87%	0.077	0.0925	5,864
03 Feb 2025	0.085955	-0.01125	-11.57%	0.074	0.0905	5,577
31 Jan 2025	0.0972	0.0057	6.23%	0.0918	0.0972	750
30 Jan 2025	0.0915	0.0059	6.89%	0.0873	0.0924	3,102
29 Jan 2025	0.0856	-0.0043	-4.78%	0.0856	0.0999	3,058
28 Jan 2025	0.0899	-0.0026	-2.81%	0.077	0.0906	4,858
27 Jan 2025	0.0925	0.0015	1.65%	0.084	0.0925	1,688
24 Jan 2025	0.091	-0.00532	-5.52%	0.0875	0.0984	3,589
23 Jan 2025	0.09632	0.00952	10.97%	0.0879	0.09632	872
22 Jan 2025	0.0868	-0.0066	-7.07%	0.0846	0.0868	1,451
21 Jan 2025	0.0934	0.0116	14.18%	0.0831	0.10458	35,784
17 Jan 2025	0.0818	0.0001	0.12%	0.07813	0.0839	1,710
16 Jan 2025	0.0817	0.0024	3.03%	0.0817	0.0817	878
15 Jan 2025	0.0793	-0.0007	-0.88%	0.0779	0.08335	6,107
14 Jan 2025	0.08	0.00144	1.83%	0.0757	0.08285	5,651
13 Jan 2025	0.07856	-0.00692	-8.10%	0.07732	0.0829	2,440
10 Jan 2025	0.08548	0.00448	5.53%	0.08548	0.08548	3,034
08 Jan 2025	0.081	-0.009	-10.00%	0.081	0.089	19,122

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09555	0.0972	0.074	0.0902715	3,859	-0.00305	-3.19%
1 Month	0.08548	0.10458	0.074	0.0893745	4,922	0.00702	8.21%
3 Months	0.088658	0.1233	0.068	0.0976761	27,492	0.00384	4.33%
6 Months	0.2364	0.25204	0.064	0.1153609	18,951	-0.1439	-60.87%
1 Year	24.65	24.65	0.064	0.1399444	17,146	-24.56	-99.62%
3 Years	24.65	24.65	0.064	0.1399444	16,648	-24.56	-99.62%
5 Years	24.65	24.80	0.064	11.00	27,862	-24.56	-99.62%