ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARGHF Argo Corporation (QX)

0.1864
0.00 (0.00%)
Last Updated: 15:56:11
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Argo Corporation (QX) USOTC:ARGHF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1864 0.1819 0.198
High Price Low Price Open Price Shares Traded Last Trade
76 15:56:11

Argo (QX) (ARGHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.1864-0.0067-3.47%0.18640.1864100
25 Mar 20250.19310.00150.78%0.18410.1931661
24 Mar 20250.19160.028417.40%0.17110.19530,814
21 Mar 20250.16320.033225.54%0.13880.163320,565
20 Mar 20250.13-0.006-4.41%0.1270.136,151
19 Mar 20250.1360.000.00%0.1360.1360
18 Mar 20250.1360.010067.99%0.12530.13615,364
17 Mar 20250.125940.004944.08%0.125940.125941,610
14 Mar 20250.121-0.0024-1.94%0.1210.121346
13 Mar 20250.12340.000.00%0.12340.12340
12 Mar 20250.12340.00716.10%0.12340.1234494
11 Mar 20250.1163-0.0016-1.36%0.11630.11795,905
10 Mar 20250.1179-0.0075-5.98%0.1170.118610,222
07 Mar 20250.12540.000.00%0.12540.12540
06 Mar 20250.1254-0.002-1.57%0.12540.12545,448
05 Mar 20250.12740.01048.89%0.119920.1274757
04 Mar 20250.117-0.0045-3.70%0.1140.127343,930
03 Mar 20250.12150.000.00%0.12150.12150
28 Feb 20250.1215-0.0057-4.48%0.1120.12154,524
27 Feb 20250.1272-0.00425-3.23%0.12720.1403126,144
Download more Argo Corporation (QX) Historical Data

Argo Corporation (QX) (ARGHF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1270.1950.1270.175088411,6580.059446.77%
1 Month0.14030.1950.1120.13554217,0650.046132.86%
3 Months0.08170.1950.0740.112484517,6000.1047128.15%
6 Months0.19910.19910.0640.102912122,029-0.0127-6.38%
1 Year24.6524.650.0640.136439918,076-24.46-99.24%
3 Years24.6524.650.0640.136439917,627-24.46-99.24%
5 Years24.6524.800.0649.7427,262-24.46-99.24%