Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argo Corporation (QX) | USOTC:ARGHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1864 | 0.1819 | 0.198 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76 | 15:56:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.1864 | -0.0067 | -3.47% | 0.1864 | 0.1864 | 100 |
| 25 Mar 2025 | 0.1931 | 0.0015 | 0.78% | 0.1841 | 0.1931 | 661 |
| 24 Mar 2025 | 0.1916 | 0.0284 | 17.40% | 0.1711 | 0.195 | 30,814 |
| 21 Mar 2025 | 0.1632 | 0.0332 | 25.54% | 0.1388 | 0.1633 | 20,565 |
| 20 Mar 2025 | 0.13 | -0.006 | -4.41% | 0.127 | 0.13 | 6,151 |
| 19 Mar 2025 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0 |
| 18 Mar 2025 | 0.136 | 0.01006 | 7.99% | 0.1253 | 0.136 | 15,364 |
| 17 Mar 2025 | 0.12594 | 0.00494 | 4.08% | 0.12594 | 0.12594 | 1,610 |
| 14 Mar 2025 | 0.121 | -0.0024 | -1.94% | 0.121 | 0.121 | 346 |
| 13 Mar 2025 | 0.1234 | 0.00 | 0.00% | 0.1234 | 0.1234 | 0 |
| 12 Mar 2025 | 0.1234 | 0.0071 | 6.10% | 0.1234 | 0.1234 | 494 |
| 11 Mar 2025 | 0.1163 | -0.0016 | -1.36% | 0.1163 | 0.1179 | 5,905 |
| 10 Mar 2025 | 0.1179 | -0.0075 | -5.98% | 0.117 | 0.1186 | 10,222 |
| 07 Mar 2025 | 0.1254 | 0.00 | 0.00% | 0.1254 | 0.1254 | 0 |
| 06 Mar 2025 | 0.1254 | -0.002 | -1.57% | 0.1254 | 0.1254 | 5,448 |
| 05 Mar 2025 | 0.1274 | 0.0104 | 8.89% | 0.11992 | 0.1274 | 757 |
| 04 Mar 2025 | 0.117 | -0.0045 | -3.70% | 0.114 | 0.1273 | 43,930 |
| 03 Mar 2025 | 0.1215 | 0.00 | 0.00% | 0.1215 | 0.1215 | 0 |
| 28 Feb 2025 | 0.1215 | -0.0057 | -4.48% | 0.112 | 0.1215 | 4,524 |
| 27 Feb 2025 | 0.1272 | -0.00425 | -3.23% | 0.1272 | 0.1403 | 126,144 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.127 | 0.195 | 0.127 | 0.1750884 | 11,658 | 0.0594 | 46.77% |
| 1 Month | 0.1403 | 0.195 | 0.112 | 0.135542 | 17,065 | 0.0461 | 32.86% |
| 3 Months | 0.0817 | 0.195 | 0.074 | 0.1124845 | 17,600 | 0.1047 | 128.15% |
| 6 Months | 0.1991 | 0.1991 | 0.064 | 0.1029121 | 22,029 | -0.0127 | -6.38% |
| 1 Year | 24.65 | 24.65 | 0.064 | 0.1364399 | 18,076 | -24.46 | -99.24% |
| 3 Years | 24.65 | 24.65 | 0.064 | 0.1364399 | 17,627 | -24.46 | -99.24% |
| 5 Years | 24.65 | 24.80 | 0.064 | 9.74 | 27,262 | -24.46 | -99.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
