We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aston Martin Lagonda Global Holdings PLC (PK) | USOTC:ARGGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -3.52% | 1.235 | 1.21 | 1.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.26 | 1.23 | 1.26 | 41,632 | 22:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 1.235 | -0.05 | -3.52% | 1.23 | 1.26 | 41,632 |
| 07 Jan 2025 | 1.28 | -0.01 | -0.78% | 1.28 | 1.31 | 66,117 |
| 06 Jan 2025 | 1.29 | 0.01 | 0.39% | 1.27 | 1.30 | 79,898 |
| 03 Jan 2025 | 1.285 | -0.01 | -0.39% | 1.27 | 1.29 | 50,977 |
| 02 Jan 2025 | 1.29 | 0.01 | 0.78% | 1.28 | 1.29 | 44,614 |
| 31 Dec 2024 | 1.28 | 0.01 | 0.39% | 1.24 | 1.30 | 35,402 |
| 30 Dec 2024 | 1.275 | -0.02 | -1.16% | 1.24 | 1.2899 | 91,346 |
| 27 Dec 2024 | 1.29 | 0.00 | -0.01% | 1.2702 | 1.30 | 18,311 |
| 26 Dec 2024 | 1.2901 | 0.05 | 4.04% | 1.2301 | 1.30 | 46,362 |
| 24 Dec 2024 | 1.24 | -0.03 | -2.36% | 1.21 | 1.32 | 58,383 |
| 23 Dec 2024 | 1.27 | -0.03 | -2.31% | 1.235 | 1.27 | 34,435 |
| 20 Dec 2024 | 1.30 | 0.01 | 0.78% | 1.2503 | 1.30 | 113,007 |
| 19 Dec 2024 | 1.29 | 0.00 | 0.02% | 1.27 | 1.32 | 108,215 |
| 18 Dec 2024 | 1.2898 | 0.01 | 0.75% | 1.2702 | 1.3199 | 47,812 |
| 17 Dec 2024 | 1.2802 | 0.04 | 3.24% | 1.27 | 1.30 | 60,476 |
| 16 Dec 2024 | 1.24 | -0.05 | -3.87% | 1.23 | 1.27 | 53,440 |
| 13 Dec 2024 | 1.2899 | -0.07 | -5.15% | 1.28 | 1.33 | 42,579 |
| 12 Dec 2024 | 1.36 | -0.03 | -2.16% | 1.36 | 1.3897 | 28,585 |
| 11 Dec 2024 | 1.39 | 0.02 | 1.46% | 1.366 | 1.40 | 49,502 |
| 10 Dec 2024 | 1.37 | 0.01 | 0.74% | 1.345 | 1.38 | 110,352 |
| 09 Dec 2024 | 1.3599 | 0.02 | 1.49% | 1.35 | 1.38 | 177,373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
