We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aston Martin Lagonda Global Holdings PLC (PK) | USOTC:ARGGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0103 | 0.60% | 1.7203 | 1.71 | 1.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.78 | 1.70 | 1.70 | 11,808 | 21:23:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 1.7203 | 0.01 | 0.60% | 1.70 | 1.78 | 11,808 |
| 03 May 2024 | 1.71 | 0.05 | 3.01% | 1.71 | 1.8197 | 45,795 |
| 02 May 2024 | 1.66 | -0.06 | -3.49% | 1.655 | 1.69 | 137,569 |
| 01 May 2024 | 1.72 | -0.10 | -5.49% | 1.6903 | 1.74 | 189,486 |
| 30 Apr 2024 | 1.82 | -0.09 | -4.71% | 1.82 | 1.87 | 72,118 |
| 29 Apr 2024 | 1.91 | 0.03 | 1.60% | 1.9002 | 1.94 | 10,136 |
| 26 Apr 2024 | 1.88 | 0.00 | 0.01% | 1.87 | 1.91 | 117,953 |
| 25 Apr 2024 | 1.8798 | -0.02 | -1.05% | 1.835 | 1.8895 | 17,892 |
| 24 Apr 2024 | 1.8997 | -0.03 | -1.57% | 1.875 | 1.91 | 12,527 |
| 23 Apr 2024 | 1.93 | 0.04 | 1.98% | 1.91 | 1.93 | 2,167 |
| 22 Apr 2024 | 1.8925 | 0.05 | 2.85% | 1.855 | 1.8997 | 3,918 |
| 19 Apr 2024 | 1.84 | 0.01 | 0.54% | 1.83 | 1.86 | 17,001 |
| 18 Apr 2024 | 1.8301 | -0.01 | -0.55% | 1.8202 | 1.8598 | 29,820 |
| 17 Apr 2024 | 1.8402 | -0.05 | -2.63% | 1.84 | 1.88 | 12,743 |
| 16 Apr 2024 | 1.89 | -0.01 | -0.53% | 1.84 | 1.89 | 54,510 |
| 15 Apr 2024 | 1.90 | -0.03 | -1.55% | 1.90 | 2.00 | 28,483 |
| 12 Apr 2024 | 1.9299 | -0.04 | -2.04% | 1.91 | 1.97 | 31,319 |
| 11 Apr 2024 | 1.97 | -0.02 | -1.01% | 1.96 | 2.04 | 34,502 |
| 10 Apr 2024 | 1.99 | -0.12 | -5.67% | 1.98 | 2.0497 | 254,891 |
| 09 Apr 2024 | 2.1097 | 0.04 | 1.92% | 2.095 | 2.155 | 3,212 |
| 08 Apr 2024 | 2.07 | 0.08 | 4.02% | 2.07 | 2.11 | 10,259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
