Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Archer Exploration Corporation (PK) (AREXF)
Archer Exploration Corporation (PK) (AREXF) Historical

AREXF Archer Exploration Corporation (PK)

0.1173

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Archer Exploration Corporation (PK)	USOTC:AREXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1173	0.05	0.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Archer Exploration (PK) (AREXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.1173	0.00	0.00%	0.1173	0.1173	0
16 May 2024	0.1173	0.00	0.00%	0.1173	0.1173	0
15 May 2024	0.1173	0.00	0.00%	0.1173	0.1173	0
14 May 2024	0.1173	0.00	0.00%	0.1173	0.1173	0
13 May 2024	0.1173	0.00	0.00%	0.1173	0.1173	0
10 May 2024	0.1173	0.00	0.00%	0.1173	0.1173	0
09 May 2024	0.1173	0.00	0.00%	0.1173	0.1173	0
08 May 2024	0.1173	0.00	0.00%	0.1173	0.1173	0
07 May 2024	0.1173	0.00	0.00%	0.1173	0.1173	0
06 May 2024	0.1173	0.00	0.00%	0.1173	0.1173	0
03 May 2024	0.1173	0.00	0.00%	0.1173	0.1173	0
02 May 2024	0.1173	0.00	0.00%	0.1173	0.1173	0
01 May 2024	0.1173	0.00	0.00%	0.1173	0.1173	0

Download more Archer Exploration Corporation (PK) Historical Data

Archer Exploration Corporation (PK) (AREXF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.14	0.80	0.0245	0.0960814	4,070	-0.0227	-16.21%
3 Years	0.0193	0.80	0.0193	0.1783725	7,888	0.098	507.77%
5 Years	0.0193	0.80	0.0193	0.1783725	7,888	0.098	507.77%

Archer Exploration (PK)

Kossan Rubber Industries... (PK)

Sandspring Resources

Japan Residential ORD 10P

Vontobel Financial Produ...

Scotts Liquid Gold (PK)

Xortx Therapeutics

CLS Holdings USA (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions