We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Artis Real Estate Investment Trust (QX) | USOTC:ARESF | OTCMarkets | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.05 | 4.36 | 5.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,925 | 18:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0 |
| 23 Dec 2024 | 5.05 | 0.05 | 1.00% | 5.05 | 5.05 | 500 |
| 20 Dec 2024 | 5.00 | 0.09 | 1.83% | 5.00 | 5.00 | 8,194 |
| 19 Dec 2024 | 4.91 | -0.09 | -1.80% | 4.91 | 4.91 | 8,601 |
| 18 Dec 2024 | 5.00 | -0.13 | -2.53% | 5.00 | 5.1265 | 61,581 |
| 17 Dec 2024 | 5.13 | -0.01 | -0.19% | 5.13 | 5.149 | 5,301 |
| 16 Dec 2024 | 5.14 | 0.04 | 0.82% | 5.13 | 5.174 | 21,740 |
| 13 Dec 2024 | 5.098 | -0.06 | -1.20% | 5.098 | 5.098 | 7,553 |
| 12 Dec 2024 | 5.16 | -0.03 | -0.58% | 5.16 | 5.16 | 10,797 |
| 11 Dec 2024 | 5.19 | 0.00 | 0.00% | 5.18 | 5.225 | 15,211 |
| 10 Dec 2024 | 5.19 | -0.11 | -2.08% | 5.19 | 5.23 | 23,662 |
| 09 Dec 2024 | 5.30 | -0.24 | -4.33% | 5.30 | 5.30 | 13,792 |
| 06 Dec 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 05 Dec 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 04 Dec 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 03 Dec 2024 | 5.54 | 0.00 | 0.02% | 5.54 | 5.56 | 14,810 |
| 02 Dec 2024 | 5.539 | 0.00 | 0.00% | 5.539 | 5.539 | 0 |
| 29 Nov 2024 | 5.539 | 0.04 | 0.67% | 5.539 | 5.539 | 101,319 |
| 27 Nov 2024 | 5.502 | 0.00 | 0.00% | 5.502 | 5.502 | 0 |
| 26 Nov 2024 | 5.502 | 0.00 | 0.00% | 5.502 | 5.502 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
