ARESF Artis Real Estate Investment Trust (QX)

4.77

0.00 (0.00%)

Last Updated: 18:59:49

Data Download:

Name	Symbol	Market	Type
Artis Real Estate Investment Trust (QX)	USOTC:ARESF	OTCMarkets	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	4.77	4.68	4.70

High Price	Low Price	Open Price	Traded	Last Trade
			32	18:59:49

Artis Real Estate Invest... (QX) (ARESF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	4.77	0.00	0.00%	4.77	4.77	0
03 May 2024	4.77	0.00	0.00%	4.77	4.77	0
02 May 2024	4.77	0.00	0.00%	4.77	4.77	0
01 May 2024	4.77	0.00	0.00%	4.77	4.77	0
30 Apr 2024	4.77	-0.01	-0.25%	4.77	4.77	7,193
29 Apr 2024	4.782	0.03	0.67%	4.782	4.82	19,386
26 Apr 2024	4.75	-0.04	-0.84%	4.75	4.75	100
25 Apr 2024	4.79	0.00	0.00%	4.79	4.79	0
24 Apr 2024	4.79	0.00	0.00%	4.79	4.79	0
23 Apr 2024	4.79	0.04	0.84%	4.79	4.79	6,604
22 Apr 2024	4.75	0.06	1.28%	4.74	4.75	3,140
19 Apr 2024	4.69	0.10	2.18%	4.69	4.71	11,801
18 Apr 2024	4.59	0.04	0.79%	4.59	4.59	3,100
17 Apr 2024	4.5542	0.06	1.43%	4.545	4.63	8,902
16 Apr 2024	4.49	-0.06	-1.32%	4.49	4.49	33,790
15 Apr 2024	4.55	-0.06	-1.30%	4.55	4.55	12,449
12 Apr 2024	4.61	-0.13	-2.74%	4.61	4.732	8,152
11 Apr 2024	4.74	0.05	1.07%	4.73	4.77	5,713
10 Apr 2024	4.69	-0.18	-3.70%	4.69	4.82	10,098
09 Apr 2024	4.87	0.19	4.06%	4.86	4.88	35,311
08 Apr 2024	4.68	-0.06	-1.27%	4.68	4.68	2,799