We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aridis Pharmaceuticals Inc (CE) | USOTC:ARDS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 110 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 35,873 |
| 27 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 80,776 |
| 26 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0002 | 34,462 |
| 24 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 23 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 26,921 |
| 20 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 27,165 |
| 19 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 18 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 1,636 |
| 17 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 16 Dec 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 500 |
| 13 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 8,643 |
| 12 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 19,017 |
| 11 Dec 2024 | 0.000001 | -0.0002 | -99.50% | 0.000001 | 0.0002 | 127,886 |
| 10 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 48,809 |
| 09 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 55,313 |
| 06 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 38,500 |
| 05 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 38,102 |
| 04 Dec 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 138,350 |
| 03 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 25,678 |
| 02 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 33,369 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.0002 | 0.000001 | 0.0001 | 50,370 | 0.0001 | 9,900.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001269 | 44,227 | 0.00 | 0.00% |
| 3 Months | 0.000001 | 0.0003 | 0.000001 | 0.0001239 | 27,858 | 0.0001 | 9,900.00% |
| 6 Months | 0.06 | 0.08 | 0.000001 | 0.0274698 | 38,164 | -0.0599 | -99.83% |
| 1 Year | 0.067 | 0.093 | 0.000001 | 0.0598745 | 76,072 | -0.0669 | -99.85% |
| 3 Years | 2.84 | 2.84 | 0.000001 | 0.1291343 | 160,201 | -2.84 | -100.00% |
| 5 Years | 2.84 | 2.84 | 0.000001 | 0.1291343 | 158,211 | -2.84 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
