We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ardiden Ltd (PK) | USOTC:ARDDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0054 | 0.0044 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 02 Jan 2025 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 31 Dec 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 30 Dec 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 27 Dec 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 26 Dec 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 24 Dec 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 23 Dec 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 20 Dec 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 19 Dec 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 18 Dec 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 17 Dec 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 16 Dec 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 13 Dec 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 12 Dec 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 11 Dec 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 10 Dec 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 09 Dec 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 06 Dec 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.05 | 0.05 | 0.0054 | 0.0360848 | 188 | -0.0446 | -89.20% |
| 6 Months | 0.085 | 0.085 | 0.0054 | 0.0360848 | 94 | -0.0796 | -93.65% |
| 1 Year | 0.17 | 0.17 | 0.0054 | 0.0813503 | 628 | -0.1646 | -96.82% |
| 3 Years | 0.0043 | 42.57 | 0.0043 | 0.3341347 | 56,750 | 0.0011 | 25.58% |
| 5 Years | 8.385 | 42.57 | 0.0043 | 0.3260357 | 48,482 | -8.38 | -99.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
