Ardiden Ltd (PK) Share Price History - Historical Data for ARDDF

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Ardiden Ltd (PK) (ARDDF)
Ardiden Ltd (PK) (ARDDF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ardiden Ltd (PK)	USOTC:ARDDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0054	0.0054	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:05

Ardiden (PK) (ARDDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.0054	0.00	0.00%	0.0054	0.0054	0
27 Feb 2025	0.0054	0.00	0.00%	0.0054	0.0054	0
26 Feb 2025	0.0054	0.00	0.00%	0.0054	0.0054	0
25 Feb 2025	0.0054	0.00	0.00%	0.0054	0.0054	0
24 Feb 2025	0.0054	0.00	0.00%	0.0054	0.0054	0
21 Feb 2025	0.0054	0.00	0.00%	0.0054	0.0054	0
20 Feb 2025	0.0054	0.00	0.00%	0.0054	0.0054	0
19 Feb 2025	0.0054	0.00	0.00%	0.0054	0.0054	0
18 Feb 2025	0.0054	0.00	0.00%	0.0054	0.0054	0
14 Feb 2025	0.0054	0.00	0.00%	0.0054	0.0054	0
13 Feb 2025	0.0054	0.00	0.00%	0.0054	0.0054	0
12 Feb 2025	0.0054	0.00	0.00%	0.0054	0.0054	0
11 Feb 2025	0.0054	0.00	0.00%	0.0054	0.0054	0
10 Feb 2025	0.0054	0.00	0.00%	0.0054	0.0054	0
07 Feb 2025	0.0054	0.00	0.00%	0.0054	0.0054	0
06 Feb 2025	0.0054	0.00	0.00%	0.0054	0.0054	0
05 Feb 2025	0.0054	0.00	0.00%	0.0054	0.0054	0
04 Feb 2025	0.0054	0.00	0.00%	0.0054	0.0054	0
03 Feb 2025	0.0054	0.00	0.00%	0.0054	0.0054	0

Download more Ardiden Ltd (PK) Historical Data

Ardiden Ltd (PK) (ARDDF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.085	0.085	0.0054	0.0360848	125	-0.0796	-93.65%
1 Year	0.17	0.17	0.0054	0.0813503	628	-0.1646	-96.82%
3 Years	0.0043	42.57	0.0043	0.3341347	56,750	0.0011	25.58%
5 Years	8.385	42.57	0.0043	0.3260357	48,482	-8.38	-99.94%

Altex Industries (PK)

International Precious M... (CE)

Westpac Banking

Yuzhou Properties (PK)

AquaBounty Technologies

Superior Resources

Toughbuilt Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions