We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ArcelorMittal South Africa (PK) | USOTC:ARCXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.061 | 0.0503 | 0.0969 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0 |
| 16 Jan 2025 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0 |
| 15 Jan 2025 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0 |
| 14 Jan 2025 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0 |
| 13 Jan 2025 | 0.061 | -0.0105 | -14.69% | 0.061 | 0.061 | 50,000 |
| 10 Jan 2025 | 0.0715 | 0.0015 | 2.14% | 0.0715 | 0.0715 | 9,000 |
| 08 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 07 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 06 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 03 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 02 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 31 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 30 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 27 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 26 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 24 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 23 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 20 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 19 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 18 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0715 | 0.0715 | 0.061 | 0.0626017 | 29,500 | -0.0105 | -14.69% |
| 1 Month | 0.0715 | 0.0715 | 0.061 | 0.0626017 | 29,500 | -0.0105 | -14.69% |
| 3 Months | 0.075 | 0.075 | 0.061 | 0.0663709 | 26,625 | -0.014 | -18.67% |
| 6 Months | 0.08 | 0.082 | 0.061 | 0.0680245 | 13,432 | -0.019 | -23.75% |
| 1 Year | 0.0606 | 0.082 | 0.0606 | 0.0672789 | 10,206 | 0.0004 | 0.66% |
| 3 Years | 0.65 | 0.65 | 0.05 | 0.1102906 | 4,770 | -0.589 | -90.62% |
| 5 Years | 0.06 | 0.70 | 0.02 | 0.0901205 | 7,184 | 0.001 | 1.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
