We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcadis NV (PK) | USOTC:ARCVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.33 | 54.55 | 60.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 60.33 | 0.00 | 0.00% | 60.33 | 60.33 | 0 |
| 09 Jan 2025 | 60.33 | 0.00 | 0.00% | 60.33 | 60.33 | 0 |
| 08 Jan 2025 | 60.33 | 0.00 | 0.00% | 60.33 | 60.33 | 0 |
| 07 Jan 2025 | 60.33 | 0.00 | 0.00% | 60.33 | 60.33 | 0 |
| 06 Jan 2025 | 60.33 | 0.00 | 0.00% | 60.33 | 60.33 | 0 |
| 03 Jan 2025 | 60.33 | 0.00 | 0.00% | 60.33 | 60.33 | 0 |
| 02 Jan 2025 | 60.33 | 0.53 | 0.89% | 60.33 | 60.33 | 225 |
| 31 Dec 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 0 |
| 30 Dec 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 0 |
| 27 Dec 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 0 |
| 26 Dec 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 0 |
| 24 Dec 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 0 |
| 23 Dec 2024 | 59.80 | -4.92 | -7.60% | 59.80 | 59.80 | 800 |
| 20 Dec 2024 | 64.72 | 0.00 | 0.00% | 64.72 | 64.72 | 0 |
| 19 Dec 2024 | 64.72 | 0.00 | 0.00% | 64.72 | 64.72 | 0 |
| 18 Dec 2024 | 64.72 | 0.00 | 0.00% | 64.72 | 64.72 | 0 |
| 17 Dec 2024 | 64.72 | 0.00 | 0.00% | 64.72 | 64.72 | 0 |
| 16 Dec 2024 | 64.72 | 0.00 | 0.00% | 64.72 | 64.72 | 0 |
| 13 Dec 2024 | 64.72 | 0.00 | 0.00% | 64.72 | 64.72 | 0 |
| 12 Dec 2024 | 64.72 | 0.00 | 0.00% | 64.72 | 64.72 | 0 |
| 11 Dec 2024 | 64.72 | -0.28 | -0.43% | 64.72 | 64.72 | 443 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 59.80 | 60.33 | 59.80 | 59.92 | 513 | 0.53 | 0.89% |
| 3 Months | 67.69 | 67.69 | 59.80 | 63.66 | 594 | -7.36 | -10.87% |
| 6 Months | 67.59 | 73.00 | 59.80 | 68.21 | 527 | -7.26 | -10.74% |
| 1 Year | 53.50 | 73.00 | 52.22 | 63.17 | 686 | 6.83 | 12.77% |
| 3 Years | 44.00 | 73.00 | 31.00 | 49.46 | 733 | 16.33 | 37.11% |
| 5 Years | 23.06 | 73.00 | 12.15 | 38.95 | 993 | 37.27 | 161.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
