We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcadis NV (PK) | USOTC:ARCAY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.07 | 48.25 | 55.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50 | 20:57:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 54.07 | 0.00 | 0.00% | 54.07 | 54.07 | 0 |
| 13 Mar 2025 | 54.07 | 0.00 | 0.00% | 54.07 | 54.07 | 0 |
| 12 Mar 2025 | 54.07 | 4.47 | 9.01% | 54.07 | 54.07 | 102 |
| 11 Mar 2025 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 10 Mar 2025 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 07 Mar 2025 | 49.60 | -1.60 | -3.13% | 49.60 | 49.60 | 345 |
| 06 Mar 2025 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 0 |
| 05 Mar 2025 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 0 |
| 04 Mar 2025 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 0 |
| 03 Mar 2025 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 0 |
| 28 Feb 2025 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 0 |
| 27 Feb 2025 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 0 |
| 26 Feb 2025 | 51.20 | -3.52 | -6.44% | 51.20 | 51.20 | 465 |
| 25 Feb 2025 | 54.724 | 0.00 | 0.00% | 54.724 | 54.724 | 0 |
| 24 Feb 2025 | 54.724 | 0.00 | 0.00% | 54.724 | 54.724 | 0 |
| 21 Feb 2025 | 54.724 | 0.00 | 0.00% | 54.724 | 54.724 | 0 |
| 20 Feb 2025 | 54.724 | 0.00 | 0.00% | 54.724 | 54.724 | 0 |
| 19 Feb 2025 | 54.724 | 0.00 | 0.00% | 54.724 | 54.724 | 0 |
| 18 Feb 2025 | 54.724 | 0.00 | 0.00% | 54.724 | 54.724 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.60 | 54.07 | 49.60 | 50.62 | 224 | 4.47 | 9.01% |
| 1 Month | 51.20 | 54.07 | 49.60 | 50.92 | 304 | 2.87 | 5.61% |
| 3 Months | 58.95 | 61.225 | 49.60 | 53.92 | 266 | -4.88 | -8.28% |
| 6 Months | 70.425 | 70.7117 | 49.60 | 61.71 | 312 | -16.36 | -23.22% |
| 1 Year | 61.30 | 75.00 | 49.60 | 64.58 | 292 | -7.23 | -11.79% |
| 3 Years | 43.00 | 75.00 | 32.26 | 46.93 | 417 | 11.07 | 25.74% |
| 5 Years | 13.40 | 75.00 | 11.40 | 39.49 | 610 | 40.67 | 303.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
