We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Arcadis NV (PK) | USOTC:ARCAY | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 61.98863 | 58.53 | 72.37 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
15 | 21:44:37 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 0 |
09 May 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 0 |
08 May 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 0 |
07 May 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 0 |
06 May 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 0 |
03 May 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 0 |
02 May 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 0 |
01 May 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 0 |
30 Apr 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 0 |
29 Apr 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 0 |
26 Apr 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 0 |
25 Apr 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 0 |
24 Apr 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 0 |
23 Apr 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 0 |
22 Apr 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 0 |
19 Apr 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 0 |
18 Apr 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 0 |
17 Apr 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 0 |
16 Apr 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 0 |
15 Apr 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 0 |
12 Apr 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 57.91 | 62.90 | 57.91 | 60.82 | 208 | 4.08 | 7.04% |
6 Months | 45.00 | 62.90 | 45.00 | 53.34 | 444 | 16.99 | 37.75% |
1 Year | 43.375 | 62.90 | 40.30 | 49.06 | 372 | 18.61 | 42.91% |
3 Years | 41.69 | 62.90 | 32.26 | 43.15 | 738 | 20.30 | 48.69% |
5 Years | 19.00 | 62.90 | 11.40 | 32.70 | 712 | 42.99 | 226.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions