We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Riviera Bancorp (QX) | USOTC:ARBV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.69 | 18.77 | 19.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 19.69 | 0.00 | 0.00% | 19.69 | 19.69 | 0 |
| 19 Dec 2024 | 19.69 | 0.00 | 0.00% | 19.69 | 19.69 | 0 |
| 18 Dec 2024 | 19.69 | 0.00 | 0.00% | 19.69 | 19.69 | 0 |
| 17 Dec 2024 | 19.69 | 0.06 | 0.31% | 19.51 | 19.69 | 442 |
| 16 Dec 2024 | 19.63 | 0.00 | 0.00% | 19.63 | 19.63 | 0 |
| 13 Dec 2024 | 19.63 | 0.00 | 0.00% | 19.63 | 19.63 | 0 |
| 12 Dec 2024 | 19.63 | -0.07 | -0.36% | 19.615 | 19.65 | 750 |
| 11 Dec 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0 |
| 10 Dec 2024 | 19.70 | 0.10 | 0.51% | 19.60 | 19.70 | 661 |
| 09 Dec 2024 | 19.60 | -0.13 | -0.66% | 19.47 | 19.61 | 324 |
| 06 Dec 2024 | 19.73 | -0.07 | -0.35% | 19.4527 | 19.78 | 7,560 |
| 05 Dec 2024 | 19.80 | -0.02 | -0.10% | 19.60 | 19.80 | 14,600 |
| 04 Dec 2024 | 19.82 | -0.02 | -0.10% | 19.75 | 19.82 | 200 |
| 03 Dec 2024 | 19.84 | -0.03 | -0.15% | 19.60 | 19.85 | 6,535 |
| 02 Dec 2024 | 19.87 | 0.00 | 0.00% | 19.66 | 20.00 | 8,614 |
| 29 Nov 2024 | 19.87 | 0.00 | 0.00% | 19.87 | 19.87 | 0 |
| 27 Nov 2024 | 19.87 | 0.02 | 0.10% | 19.6225 | 19.87 | 3,720 |
| 26 Nov 2024 | 19.85 | 0.10 | 0.51% | 19.75 | 19.85 | 383 |
| 25 Nov 2024 | 19.75 | -0.04 | -0.20% | 19.57 | 19.75 | 1,925 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.51 | 19.69 | 19.51 | 19.69 | 442 | 0.18 | 0.92% |
| 1 Month | 19.75 | 20.00 | 19.4527 | 19.80 | 3,593 | -0.06 | -0.30% |
| 3 Months | 19.111 | 20.00 | 19.02 | 19.51 | 15,571 | 0.579 | 3.03% |
| 6 Months | 16.20 | 20.00 | 16.15 | 18.71 | 12,384 | 3.49 | 21.54% |
| 1 Year | 16.50 | 20.00 | 15.25 | 18.35 | 8,312 | 3.19 | 19.33% |
| 3 Years | 18.2234 | 20.00 | 13.51 | 17.86 | 5,780 | 1.47 | 8.05% |
| 5 Years | 18.0417 | 20.00 | 10.1797 | 16.60 | 4,819 | 1.65 | 9.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
