We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Riviera Bancorp (QX) | USOTC:ARBV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.12 | 18.60 | 19.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:52:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 19.12 | -0.21 | -1.09% | 18.72 | 19.18 | 4,724 |
| 31 Jan 2025 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 0 |
| 30 Jan 2025 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 0 |
| 29 Jan 2025 | 19.33 | 0.01 | 0.05% | 19.30 | 19.33 | 2,500 |
| 28 Jan 2025 | 19.32 | 0.00 | 0.00% | 19.32 | 19.32 | 0 |
| 27 Jan 2025 | 19.32 | 0.02 | 0.10% | 19.18 | 19.32 | 1,340 |
| 24 Jan 2025 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0 |
| 23 Jan 2025 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 4,000 |
| 22 Jan 2025 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0 |
| 21 Jan 2025 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0 |
| 17 Jan 2025 | 19.30 | -0.03 | -0.16% | 19.18 | 19.30 | 705 |
| 16 Jan 2025 | 19.33 | -0.05 | -0.26% | 19.18 | 19.33 | 2,502 |
| 15 Jan 2025 | 19.38 | 0.08 | 0.41% | 19.17 | 19.39 | 3,300 |
| 14 Jan 2025 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0 |
| 13 Jan 2025 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0 |
| 10 Jan 2025 | 19.30 | -0.25 | -1.28% | 19.30 | 19.43 | 436 |
| 08 Jan 2025 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 0 |
| 07 Jan 2025 | 19.55 | -0.12 | -0.61% | 19.43 | 19.67 | 2,700 |
| 06 Jan 2025 | 19.67 | 0.00 | 0.00% | 19.55 | 19.67 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.30 | 19.33 | 18.72 | 19.19 | 3,612 | -0.18 | -0.93% |
| 1 Month | 19.55 | 19.67 | 18.72 | 19.31 | 2,467 | -0.43 | -2.20% |
| 3 Months | 19.33 | 20.00 | 18.72 | 19.53 | 14,476 | -0.21 | -1.09% |
| 6 Months | 17.31 | 20.00 | 16.75 | 19.23 | 10,059 | 1.81 | 10.46% |
| 1 Year | 16.00 | 20.00 | 15.25 | 18.43 | 8,128 | 3.12 | 19.50% |
| 3 Years | 18.996 | 20.00 | 13.51 | 17.85 | 5,744 | 0.12399 | 0.65% |
| 5 Years | 17.4509 | 20.00 | 10.1797 | 16.63 | 4,845 | 1.67 | 9.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
