BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.79%
Dow Jones
43,870.35
1.06%
Gold vs US Dollar
2,671.56
0.72%
Brent Oil
73.96
1.54%
Bitcoin
98,141.38
4.01%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Argo Gold Inc (PK) (ARBTF)

  7. Argo Gold Inc (PK) (ARBTF) Historical

ARBTF Argo Gold Inc (PK)

0.045
0.00 (0.00%)
Last Updated: 17:04:10
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Argo Gold Inc (PK) USOTC:ARBTF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.045 0.044 0.059
High Price Low Price Open Price Shares Traded Last Trade
0.00 17:04:10

Argo Gold (PK) (ARBTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 20240.045-0.0015-3.23%0.0450.05151,000
19 Nov 20240.04650.000.00%0.04650.04650
18 Nov 20240.04650.000.00%0.04650.04650
15 Nov 20240.04650.000.00%0.04650.04650
14 Nov 20240.04650.000.00%0.04650.04650
13 Nov 20240.04650.000.00%0.04650.04650
12 Nov 20240.0465-0.00792-14.55%0.04650.0510,000
11 Nov 20240.054420.000.00%0.054420.054420
08 Nov 20240.05442-0.00498-8.38%0.054420.054421,000
07 Nov 20240.05940.000.00%0.05940.05940
06 Nov 20240.05940.000.00%0.05940.05940
05 Nov 20240.05940.000.00%0.05940.05940
04 Nov 20240.05940.000.00%0.05940.05940
01 Nov 20240.05940.000.00%0.05940.05940
31 Oct 20240.05940.000.00%0.05940.05940
30 Oct 20240.05940.00346.07%0.05090.05941,500
29 Oct 20240.0560.000.00%0.0560.0560
28 Oct 20240.0560.000.00%0.0560.0560
25 Oct 20240.056-0.0022-3.78%0.05160.05625,500
24 Oct 20240.05820.000.00%0.05820.05820
23 Oct 20240.05820.000.00%0.05820.05820
22 Oct 20240.05820.000.00%0.05820.05820
21 Oct 20240.05820.000.00%0.05820.05820
Download more Argo Gold Inc (PK) Historical Data

Argo Gold Inc (PK) (ARBTF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05150.05150.0450.0451,000-0.0065-12.62%
1 Month0.053160.05940.0450.05337237,800-0.00816-15.35%
3 Months0.05490.0730.0450.06192588,917-0.0099-18.03%
6 Months0.0530.0730.0430.06027816,799-0.008-15.09%
1 Year0.0510.07790.0430.06214436,318-0.006-11.76%
3 Years0.0970.100.03780.07130688,771-0.052-53.61%
5 Years0.07060.23820.03780.110592713,968-0.0256-36.26%

Your Recent History

USOTC
ARBTF
Argo Gold (PK)
USOTC
ILUS
Ilustrato Pictures (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06