Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Argo Blockchain PLC (PK) (ARBKF)
Argo Blockchain PLC (PK) (ARBKF) Historical

ARBKF Argo Blockchain PLC (PK)

0.1075

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Argo Blockchain PLC (PK)	USOTC:ARBKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1075	0.1075	0.1075

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Argo Blockchain (PK) (ARBKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.1075	0.0075	7.50%	0.09	0.115	68,645
27 Nov 2024	0.10	-0.0025	-2.44%	0.09	0.105405	11,169
26 Nov 2024	0.1025	-0.005	-4.65%	0.10	0.1075	16,407
25 Nov 2024	0.1075	-0.0005	-0.46%	0.0932	0.11	31,074
22 Nov 2024	0.108	0.013	13.68%	0.0932	0.1191	145,924
21 Nov 2024	0.095	-0.0066	-6.50%	0.0932	0.1115	85,561
20 Nov 2024	0.1016	-0.00105	-1.02%	0.0932	0.1094	46,040
19 Nov 2024	0.10265	-0.02115	-17.08%	0.0932	0.1204	191,889
18 Nov 2024	0.1238	-0.0007	-0.56%	0.1035	0.1335	63,427
15 Nov 2024	0.1245	0.0095	8.26%	0.115	0.1275	10,222
14 Nov 2024	0.115	-0.0016	-1.37%	0.11	0.14	98,167
13 Nov 2024	0.1166	0.0086	7.96%	0.108	0.15	90,130
12 Nov 2024	0.108	-0.01735	-13.84%	0.108	0.1377	142,929
11 Nov 2024	0.12535	0.01535	13.95%	0.0998	0.13	158,122
08 Nov 2024	0.11	-0.00155	-1.39%	0.096687	0.1175	1,678,830
07 Nov 2024	0.11155	-0.01595	-12.51%	0.10	0.1275	56,876
06 Nov 2024	0.1275	0.0085	7.14%	0.12	0.143	185,828
05 Nov 2024	0.119	0.0106	9.78%	0.103	0.12	6,185
04 Nov 2024	0.1084	-0.0101	-8.52%	0.1044	0.14	13,242

Download more Argo Blockchain PLC (PK) Historical Data

Argo Blockchain PLC (PK) (ARBKF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.105	0.115	0.09	0.1061975	31,824	0.0025	2.38%
1 Month	0.1044	0.15	0.09	0.1112155	163,193	0.0031	2.97%
3 Months	0.12179	0.15	0.086	0.1121158	66,605	-0.01429	-11.73%
6 Months	0.13902	0.18	0.086	0.1199332	55,275	-0.03152	-22.67%
1 Year	0.129	0.459701	0.086	0.2048215	86,435	-0.0215	-16.67%
3 Years	1.71	1.75	0.0254	0.4058811	109,020	-1.60	-93.71%
5 Years	0.16697	4.65	0.0254	1.88	619,117	-0.05947	-35.62%

Argo Blockchain (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions