Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ARB Corporation Ltd (PK) (ARBFF)
ARB Corporation Ltd (PK) (ARBFF) Historical

ARBFF ARB Corporation Ltd (PK)

22.405

0.00 (0.00%)

16 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ARB Corporation Ltd (PK)	USOTC:ARBFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	22.405	24.99	26.99

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:13

ARB (PK) (ARBFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 May 2024	22.405	0.00	0.00%	22.405	22.405	0
14 May 2024	22.405	0.00	0.00%	22.405	22.405	0
13 May 2024	22.405	0.00	0.00%	22.405	22.405	0
10 May 2024	22.405	0.00	0.00%	22.405	22.405	0
09 May 2024	22.405	0.00	0.00%	22.405	22.405	0
08 May 2024	22.405	0.00	0.00%	22.405	22.405	0
07 May 2024	22.405	0.00	0.00%	22.405	22.405	0
06 May 2024	22.405	0.00	0.00%	22.405	22.405	0
03 May 2024	22.405	0.00	0.00%	22.405	22.405	0
02 May 2024	22.405	0.00	0.00%	22.405	22.405	0
01 May 2024	22.405	0.00	0.00%	22.405	22.405	0

Download more ARB Corporation Ltd (PK) Historical Data

ARB Corporation Ltd (PK) (ARBFF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	20.65	22.405	20.65	21.86	725	1.76	8.50%
1 Year	19.00	22.405	18.525	21.24	450	3.41	17.92%
3 Years	30.69	37.445	17.00	25.43	469	-8.29	-27.00%
5 Years	9.32	37.445	9.02	15.32	1,078	13.09	140.40%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions